Gblil 539009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gblil 539009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gblil

Strong Daily Stock price targets for Gblil 539009 are 2.71 and 2.97

Daily Target 12.49
Daily Target 22.67
Daily Target 32.7533333333333
Daily Target 42.93
Daily Target 53.01

Daily price and volume Gblil

Date Closing Open Range Volume
Mon 13 June 2022 2.84 (4.8%) 2.71 2.58 - 2.84 0.9314 times
Mon 06 June 2022 2.71 (4.63%) 2.59 2.59 - 2.71 0.3336 times
Mon 30 May 2022 2.59 (-3%) 2.59 2.59 - 2.59 0.0003 times
Mon 23 May 2022 2.67 (-2.91%) 2.75 2.62 - 2.75 1.2047 times
Mon 16 May 2022 2.75 (3.77%) 2.52 2.52 - 2.75 1.0203 times
Mon 09 May 2022 2.65 (1.15%) 2.60 2.49 - 2.75 0.8434 times
Mon 02 May 2022 2.62 (-4.73%) 2.67 2.62 - 2.75 0.3408 times
Mon 25 April 2022 2.75 (-1.79%) 2.75 2.66 - 2.75 1.7375 times
Mon 18 April 2022 2.80 (4.48%) 2.64 2.64 - 2.81 1.3163 times
Mon 11 April 2022 2.68 (-4.96%) 2.68 2.68 - 2.96 2.2718 times
Mon 04 April 2022 2.82 (4.83%) 2.69 2.56 - 2.82 7.8675 times

Daily chart Gblil

Weekly price and charts Gblil

Strong weekly Stock price targets for Gblil 539009 are 2.71 and 2.97

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.7533333333333
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Gblil

Date Closing Open Range Volume
Mon 13 June 2022 2.84 (4.8%) 2.71 2.58 - 2.84 0.9314 times
Mon 06 June 2022 2.71 (4.63%) 2.59 2.59 - 2.71 0.3336 times
Mon 30 May 2022 2.59 (-3%) 2.59 2.59 - 2.59 0.0003 times
Mon 23 May 2022 2.67 (-2.91%) 2.75 2.62 - 2.75 1.2047 times
Mon 16 May 2022 2.75 (3.77%) 2.52 2.52 - 2.75 1.0203 times
Mon 09 May 2022 2.65 (1.15%) 2.60 2.49 - 2.75 0.8434 times
Mon 02 May 2022 2.62 (-4.73%) 2.67 2.62 - 2.75 0.3408 times
Mon 25 April 2022 2.75 (-1.79%) 2.75 2.66 - 2.75 1.7375 times
Mon 18 April 2022 2.80 (4.48%) 2.64 2.64 - 2.81 1.3163 times
Mon 11 April 2022 2.68 (-4.96%) 2.68 2.68 - 2.96 2.2718 times
Mon 04 April 2022 2.82 (4.83%) 2.69 2.56 - 2.82 7.8675 times

weekly chart Gblil

Monthly price and charts Gblil

Strong monthly Stock price targets for Gblil 539009 are 2.71 and 2.97

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.7533333333333
Monthly Target 42.93
Monthly Target 53.01

Monthly price and volumes Gblil

Date Closing Open Range Volume
Mon 13 June 2022 2.84 (9.65%) 2.59 2.58 - 2.84 0.0542 times
Mon 30 May 2022 2.59 (-5.82%) 2.67 2.49 - 2.75 0.1461 times
Mon 25 April 2022 2.75 (2.23%) 2.69 2.56 - 2.96 0.5654 times
Mon 28 March 2022 2.69 (-4.27%) 2.90 2.45 - 2.90 0.9104 times
Mon 28 February 2022 2.81 (-9.35%) 2.95 2.81 - 3.25 0.7966 times
Mon 31 January 2022 3.10 (-7.74%) 3.20 2.77 - 3.20 1.7083 times
Mon 27 December 2021 3.36 (-18.05%) 4.00 3.36 - 4.10 0.0689 times
Mon 29 November 2021 4.10 (16.81%) 3.68 3.36 - 4.70 1.5511 times
Fri 29 October 2021 3.51 (-18.37%) 4.10 3.36 - 4.71 1.6915 times
Thu 30 September 2021 4.30 (-11.16%) 4.84 3.76 - 4.95 2.5074 times
Tue 31 August 2021 4.84 (5.68%) 4.60 4.35 - 6.19 3.476 times

monthly chart Gblil

DMA SMA EMA moving averages of Gblil 539009

DMA (daily moving average) of Gblil 539009

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.78
35 day DMA 3.22
50 day DMA 3.42
100 day DMA 4
150 day DMA 3.9
200 day DMA 3.41

EMA (exponential moving average) of Gblil 539009

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.682.66
12 day EMA2.752.732.73
20 day EMA2.862.862.88
35 day EMA3.113.133.15
50 day EMA3.413.433.46

SMA (simple moving average) of Gblil 539009

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.672.66
12 day SMA2.712.692.69
20 day SMA2.782.792.8
35 day SMA3.223.273.32
50 day SMA3.423.453.47
100 day SMA44.034.05
150 day SMA3.93.893.89
200 day SMA3.413.43.39
Back to top | Use Dark Theme