Login or Join
HomepageNiftyees 539142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyees 539142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyees
Strong Daily Stock price targets for Niftyees 539142 are 22306.9 and 24280.7
| Daily Target 1 | 20662.07 |
| Daily Target 2 | 21977.93 |
| Daily Target 3 | 22635.866666667 |
| Daily Target 4 | 23951.73 |
| Daily Target 5 | 24609.67 |
Daily price and volume Niftyees
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 23293.80 (-0.59%) | 21320.00 | 21320.00 - 23293.80 | 0.6154 times | Wed 29 September 2021 | 23432.00 (1.27%) | 22005.00 | 22005.00 - 23432.00 | 0.3077 times | Mon 20 September 2021 | 23138.00 (3.06%) | 22501.00 | 22501.00 - 23138.00 | 0.4615 times | Wed 08 September 2021 | 22450.00 (0.45%) | 21901.00 | 21901.00 - 22800.00 | 0.6154 times | Tue 07 September 2021 | 22350.00 (-0.75%) | 22729.00 | 22350.00 - 22729.00 | 0.3077 times | Mon 06 September 2021 | 22520.00 (0.54%) | 22600.00 | 22052.25 - 22600.00 | 2 times | Fri 03 September 2021 | 22399.99 (1.24%) | 22190.00 | 22190.00 - 22399.99 | 0.3077 times | Thu 02 September 2021 | 22125.00 (1.72%) | 22460.00 | 22125.00 - 22460.00 | 0.3077 times | Wed 01 September 2021 | 21750.00 (-0.46%) | 22199.00 | 21750.00 - 22199.00 | 1.3846 times | Tue 31 August 2021 | 21850.00 (0.09%) | 21500.00 | 21305.00 - 21850.00 | 3.6923 times | Mon 30 August 2021 | 21831.00 (0.6%) | 21500.00 | 21500.00 - 21831.00 | 0.3077 times |
Weekly price and charts Niftyees
Strong weekly Stock price targets for Niftyees 539142 are 22306.9 and 24418.9
| Weekly Target 1 | 20569.93 |
| Weekly Target 2 | 21931.87 |
| Weekly Target 3 | 22681.933333333 |
| Weekly Target 4 | 24043.87 |
| Weekly Target 5 | 24793.93 |
Weekly price and volumes for Niftyees
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 23293.80 (3.76%) | 22501.00 | 21320.00 - 23432.00 | 0.5625 times | Wed 08 September 2021 | 22450.00 (0.22%) | 22600.00 | 21901.00 - 22800.00 | 1.1875 times | Fri 03 September 2021 | 22399.99 (3.23%) | 21500.00 | 21305.00 - 22460.00 | 2.4375 times | Fri 27 August 2021 | 21700.00 (-0.47%) | 21802.00 | 20805.00 - 21829.00 | 0.625 times | Fri 20 August 2021 | 21802.00 (4.19%) | 21474.00 | 21002.00 - 21802.00 | 0.9375 times | Fri 13 August 2021 | 20925.00 (-1.88%) | 21325.00 | 20324.10 - 21378.00 | 0.6875 times | Fri 06 August 2021 | 21325.00 (3.32%) | 20092.20 | 20092.20 - 21328.00 | 1.125 times | Thu 29 July 2021 | 20638.89 (0.78%) | 19905.00 | 19905.00 - 20748.00 | 1.25 times | Fri 23 July 2021 | 20480.00 (0.39%) | 20500.00 | 19401.00 - 20869.00 | 0.875 times | Fri 16 July 2021 | 20400.00 (-1.45%) | 19760.00 | 19760.00 - 20718.63 | 0.3125 times | Thu 08 July 2021 | 20700.00 (-0.01%) | 19651.00 | 19651.00 - 20740.00 | 0.375 times |
Monthly price and charts Niftyees
Strong monthly Stock price targets for Niftyees 539142 are 22306.9 and 24418.9
| Monthly Target 1 | 20569.93 |
| Monthly Target 2 | 21931.87 |
| Monthly Target 3 | 22681.933333333 |
| Monthly Target 4 | 24043.87 |
| Monthly Target 5 | 24793.93 |
Monthly price and volumes Niftyees
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 23293.80 (6.61%) | 22199.00 | 21320.00 - 23432.00 | 0.6279 times | Tue 31 August 2021 | 21850.00 (5.87%) | 20092.20 | 20092.20 - 21850.00 | 1.2251 times | Thu 29 July 2021 | 20638.89 (-0.31%) | 19651.00 | 19401.00 - 20869.00 | 0.6891 times | Wed 30 June 2021 | 20703.00 (5.85%) | 19150.00 | 19150.00 - 20703.00 | 0.3063 times | Mon 31 May 2021 | 19558.10 (1.87%) | 18451.00 | 17856.00 - 20000.00 | 0.781 times | Fri 30 April 2021 | 19200.00 (1.19%) | 18950.00 | 17001.00 - 19385.00 | 1.2864 times | Fri 26 March 2021 | 18974.00 (-2.83%) | 18501.00 | 18005.25 - 19869.00 | 0.6126 times | Fri 26 February 2021 | 19527.00 (7.39%) | 17100.00 | 17100.00 - 19940.00 | 1.6845 times | Fri 29 January 2021 | 18184.00 (2.73%) | 17855.20 | 16852.00 - 19059.00 | 0.9801 times | Thu 31 December 2020 | 17700.00 (5.97%) | 15402.00 | 12206.00 - 18133.00 | 1.807 times | Fri 27 November 2020 | 16702.50 (8.29%) | 15966.00 | 14500.00 - 16841.00 | 0.3828 times |
Indicator Analysis of Niftyees
Please login to view indicator analysis. or View indicator analysis of Niftyees 539142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyees 539142
DMA (daily moving average) of Niftyees 539142
| DMA period | DMA value |
| 5 day DMA | 22932.76 |
| 12 day DMA | 22403.32 |
| 20 day DMA | 22030.36 |
| 35 day DMA | 21432.12 |
| 50 day DMA | 21022.58 |
| 100 day DMA | 20091.02 |
| 150 day DMA | 19039.19 |
| 200 day DMA |
EMA (exponential moving average) of Niftyees 539142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23012.91 | 22872.49 | 22592.78 |
| 12 day EMA | 22523.53 | 22383.53 | 22192.97 |
| 20 day EMA | 22129.07 | 22006.52 | 21856.54 |
| 35 day EMA | 21584.27 | 21483.62 | 21368.91 |
| 50 day EMA | 21067.41 | 20976.57 | 20876.39 |
SMA (simple moving average) of Niftyees 539142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22932.76 | 22778 | 22571.6 |
| 12 day SMA | 22403.32 | 22278.92 | 22143.08 |
| 20 day SMA | 22030.36 | 21908.17 | 21778.62 |
| 35 day SMA | 21432.12 | 21348.01 | 21267.46 |
| 50 day SMA | 21022.58 | 20950.87 | 20865.69 |
| 100 day SMA | 20091.02 | 20042.68 | 19985.87 |
| 150 day SMA | 19039.19 | 18979.57 | 18921.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.