Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong Daily Stock price targets for Amrafin 539265 are 12.72 and 12.72

Daily Target 112.72
Daily Target 212.72
Daily Target 312.72
Daily Target 412.72
Daily Target 512.72

Daily price and volume Amrafin

Date Closing Open Range Volume
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0071 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0212 times
Thu 30 December 2021 10.10 (-9.42%) 10.10 10.10 - 10.10 0.0035 times
Tue 28 December 2021 11.15 (-19.78%) 11.15 11.15 - 11.15 0.0105 times
Wed 22 December 2021 13.90 (-19.65%) 13.90 13.90 - 13.90 9.8735 times
Fri 10 December 2021 17.30 (0%) 17.30 17.30 - 17.30 0.0001 times
Thu 09 December 2021 17.30 (-19.91%) 17.30 17.30 - 17.30 0.0348 times
Thu 23 September 2021 21.60 (20%) 21.60 21.60 - 21.60 0.0071 times
Wed 08 September 2021 18.00 (14.65%) 16.25 16.25 - 18.00 0.0212 times
Tue 07 September 2021 15.70 (3.97%) 15.50 15.50 - 15.70 0.0212 times
Wed 01 September 2021 15.10 (13.11%) 14.25 14.20 - 15.10 0.0212 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 12.42 and 13.02

Weekly Target 111.92
Weekly Target 212.32
Weekly Target 312.52
Weekly Target 412.92
Weekly Target 513.12

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Fri 05 January 2024 12.72 (25.94%) 12.12 12.12 - 12.72 0.0119 times
Thu 30 December 2021 10.10 (-27.34%) 11.15 10.10 - 11.15 0.0059 times
Wed 22 December 2021 13.90 (-19.65%) 13.90 13.90 - 13.90 4.168 times
Fri 10 December 2021 17.30 (-19.91%) 17.30 17.30 - 17.30 0.0147 times
Thu 23 September 2021 21.60 (43.05%) 15.50 15.50 - 21.60 0.0208 times
Wed 01 September 2021 15.10 (-4.73%) 13.25 13.25 - 15.10 0.0179 times
Fri 13 August 2021 15.85 (9.69%) 17.30 13.25 - 17.30 0.0298 times
Fri 25 June 2021 14.45 (-7.07%) 13.15 13.15 - 14.45 0.006 times
Fri 18 June 2021 15.55 (-4.01%) 19.40 15.55 - 19.40 0.006 times
Fri 18 December 2020 16.20 (11.03%) 13.00 13.00 - 16.20 5.7191 times
Fri 27 November 2020 14.59 (43.89%) 12.16 12.16 - 14.59 4.1233 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 12.72 and 12.72

Monthly Target 112.72
Monthly Target 212.72
Monthly Target 312.72
Monthly Target 412.72
Monthly Target 512.72

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0021 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0063 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 2.9657 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0211 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0274 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0063 times
Mon 04 January 2021 19.40 (19.75%) 19.40 19.40 - 19.40 0.0021 times
Fri 18 December 2020 16.20 (11.03%) 13.00 13.00 - 16.20 4.0494 times
Fri 27 November 2020 14.59 (19.98%) 12.16 12.16 - 14.59 0.0653 times
Tue 17 September 2019 12.16 (19.92%) 12.16 12.16 - 12.16 2.8542 times
Fri 05 July 2019 10.14 (20%) 10.14 10.14 - 10.14 0.0611 times

monthly chart Amrafin

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 12
12 day DMA 14.86
20 day DMA 14.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7713.1
12 day EMA13.9514.1714.54
20 day EMA14.3714.5414.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.9113.95
12 day SMA14.8615.1215.23
20 day SMA14.9815.0215.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme