Login or Join
HomepageSkc 539363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skc 539363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skc
Strong Daily Stock price targets for Skc 539363 are 5.07 and 5.33
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.55 |
Daily price and volume Skc
| Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 5.20 (0%) | 5.46 | 5.20 - 5.46 | 0.0279 times | Mon 06 June 2022 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.0002 times | Mon 30 May 2022 | 4.96 (-4.98%) | 4.96 | 4.96 - 4.96 | 0.4185 times | Mon 16 May 2022 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.0436 times | Mon 09 May 2022 | 4.98 (0%) | 5.22 | 4.98 - 5.22 | 0.0565 times | Mon 02 May 2022 | 4.98 (4.84%) | 4.55 | 4.55 - 4.98 | 0.1627 times | Mon 25 April 2022 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.2292 times | Mon 18 April 2022 | 5.00 (0%) | 5.00 | 4.75 - 5.25 | 0.7133 times | Mon 11 April 2022 | 5.00 (2.88%) | 4.86 | 4.86 - 5.10 | 8.1277 times | Mon 04 April 2022 | 4.86 (0%) | 4.86 | 4.70 - 4.86 | 0.2204 times | Mon 28 March 2022 | 4.86 (-4.89%) | 4.86 | 4.86 - 4.86 | 1.8821 times |
Weekly price and charts Skc
Strong weekly Stock price targets for Skc 539363 are 5.07 and 5.33
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Skc
| Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 5.20 (0%) | 5.46 | 5.20 - 5.46 | 0.0279 times | Mon 06 June 2022 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.0002 times | Mon 30 May 2022 | 4.96 (-4.98%) | 4.96 | 4.96 - 4.96 | 0.4185 times | Mon 16 May 2022 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.0436 times | Mon 09 May 2022 | 4.98 (0%) | 5.22 | 4.98 - 5.22 | 0.0565 times | Mon 02 May 2022 | 4.98 (4.84%) | 4.55 | 4.55 - 4.98 | 0.1627 times | Mon 25 April 2022 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.2292 times | Mon 18 April 2022 | 5.00 (0%) | 5.00 | 4.75 - 5.25 | 0.7133 times | Mon 11 April 2022 | 5.00 (2.88%) | 4.86 | 4.86 - 5.10 | 8.1277 times | Mon 04 April 2022 | 4.86 (0%) | 4.86 | 4.70 - 4.86 | 0.2204 times | Mon 28 March 2022 | 4.86 (-4.89%) | 4.86 | 4.86 - 4.86 | 1.8821 times |
Monthly price and charts Skc
Strong monthly Stock price targets for Skc 539363 are 5.07 and 5.33
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Skc
| Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 5.20 (4.84%) | 5.20 | 5.20 - 5.46 | 0.0062 times | Mon 30 May 2022 | 4.96 (4.42%) | 4.55 | 4.55 - 5.22 | 0.1506 times | Mon 25 April 2022 | 4.75 (-2.26%) | 4.86 | 4.70 - 5.25 | 2.0531 times | Mon 28 March 2022 | 4.86 (-13.98%) | 5.65 | 4.86 - 5.65 | 0.7599 times | Mon 28 February 2022 | 5.65 (-4.72%) | 6.22 | 5.50 - 6.22 | 0.3615 times | Mon 31 January 2022 | 5.93 (-1%) | 6.28 | 5.81 - 6.88 | 2.3638 times | Mon 27 December 2021 | 5.99 (-8.97%) | 6.58 | 5.66 - 6.58 | 0.3243 times | Mon 29 November 2021 | 6.58 (2.02%) | 6.35 | 5.83 - 7.12 | 1.2143 times | Fri 29 October 2021 | 6.45 (-8.51%) | 6.95 | 5.71 - 7.07 | 1.4975 times | Thu 30 September 2021 | 7.05 (-15.87%) | 8.79 | 7.05 - 10.08 | 1.2687 times | Tue 31 August 2021 | 8.38 (35.38%) | 6.49 | 5.54 - 8.40 | 1.9047 times |
Indicator Analysis of Skc
Please login to view indicator analysis. or View indicator analysis of Skc 539363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skc 539363
DMA (daily moving average) of Skc 539363
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Skc 539363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.08 | 5.02 |
| 12 day EMA | 5.17 | 5.16 | 5.15 |
| 20 day EMA | 5.33 | 5.34 | 5.36 |
| 35 day EMA | 5.63 | 5.66 | 5.69 |
| 50 day EMA | 6.01 | 6.04 | 6.07 |
SMA (simple moving average) of Skc 539363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.07 | 4.98 |
| 12 day SMA | 5.01 | 5.02 | 5.06 |
| 20 day SMA | 5.3 | 5.35 | 5.42 |
| 35 day SMA | 5.77 | 5.81 | 5.86 |
| 50 day SMA | 6.07 | 6.1 | 6.12 |
| 100 day SMA | 6.76 | 6.77 | 6.78 |
| 150 day SMA | 6.25 | 6.24 | 6.24 |
| 200 day SMA | 6.12 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.