Login or Join
HomepageAcewin 539570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acewin 539570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acewin
Strong Daily Stock price targets for Acewin 539570 are 2.87 and 3.02
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.13 |
Daily price and volume Acewin
| Date | Closing | Open | Range | Volume | Mon 12 December 2022 | 2.98 (-1.65%) | 3.05 | 2.90 - 3.05 | 1 times | Mon 05 December 2022 | 3.03 (4.12%) | 2.86 | 2.86 - 3.04 | 2.4 times | Mon 28 November 2022 | 2.91 (-3.32%) | 3.01 | 2.91 - 3.01 | 1 times | Mon 21 November 2022 | 3.01 (-4.44%) | 3.01 | 3.00 - 3.30 | 1 times | Mon 14 November 2022 | 3.15 (5%) | 3.10 | 3.10 - 3.15 | 0.8 times | Mon 07 November 2022 | 3.00 (-1.32%) | 2.89 | 2.89 - 3.01 | 0.6 times | Mon 31 October 2022 | 3.04 (4.83%) | 2.81 | 2.81 - 3.04 | 0.4 times | Mon 24 October 2022 | 2.90 (-4.61%) | 2.90 | 2.90 - 2.90 | 0.2 times | Mon 17 October 2022 | 3.04 (-4.7%) | 3.34 | 3.04 - 3.34 | 1.8 times | Mon 10 October 2022 | 3.19 (-1.85%) | 3.41 | 3.19 - 3.41 | 0.8 times | Mon 03 October 2022 | 3.25 (-4.69%) | 3.25 | 3.25 - 3.26 | 0.8 times |
Weekly price and charts Acewin
Strong weekly Stock price targets for Acewin 539570 are 2.87 and 3.02
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Acewin
| Date | Closing | Open | Range | Volume | Mon 12 December 2022 | 2.98 (-1.65%) | 3.05 | 2.90 - 3.05 | 1 times | Mon 05 December 2022 | 3.03 (4.12%) | 2.86 | 2.86 - 3.04 | 2.4 times | Mon 28 November 2022 | 2.91 (-3.32%) | 3.01 | 2.91 - 3.01 | 1 times | Mon 21 November 2022 | 3.01 (-4.44%) | 3.01 | 3.00 - 3.30 | 1 times | Mon 14 November 2022 | 3.15 (5%) | 3.10 | 3.10 - 3.15 | 0.8 times | Mon 07 November 2022 | 3.00 (-1.32%) | 2.89 | 2.89 - 3.01 | 0.6 times | Mon 31 October 2022 | 3.04 (4.83%) | 2.81 | 2.81 - 3.04 | 0.4 times | Mon 24 October 2022 | 2.90 (-4.61%) | 2.90 | 2.90 - 2.90 | 0.2 times | Mon 17 October 2022 | 3.04 (-4.7%) | 3.34 | 3.04 - 3.34 | 1.8 times | Mon 10 October 2022 | 3.19 (-1.85%) | 3.41 | 3.19 - 3.41 | 0.8 times | Mon 03 October 2022 | 3.25 (-4.69%) | 3.25 | 3.25 - 3.26 | 0.8 times |
Monthly price and charts Acewin
Strong monthly Stock price targets for Acewin 539570 are 2.92 and 3.11
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Acewin
| Date | Closing | Open | Range | Volume | Mon 12 December 2022 | 2.98 (2.41%) | 2.86 | 2.86 - 3.05 | 0.509 times | Mon 28 November 2022 | 2.91 (-4.28%) | 2.89 | 2.89 - 3.30 | 0.509 times | Mon 31 October 2022 | 3.04 (-10.85%) | 3.25 | 2.81 - 3.41 | 0.5988 times | Mon 26 September 2022 | 3.41 (4.28%) | 3.11 | 2.95 - 3.41 | 1.7066 times | Mon 29 August 2022 | 3.27 (-14.4%) | 3.63 | 2.97 - 3.63 | 0.6886 times | Mon 25 July 2022 | 3.82 (-9.69%) | 4.02 | 3.82 - 4.02 | 0.0599 times | Mon 27 June 2022 | 4.23 (-9.62%) | 4.45 | 4.23 - 4.45 | 0.0599 times | Thu 19 May 2022 | 4.68 (-3.11%) | 5.07 | 4.50 - 5.32 | 0.5689 times | Thu 28 April 2022 | 4.83 (-3.4%) | 4.90 | 4.68 - 5.63 | 2.6048 times | Thu 31 March 2022 | 5.00 (-4.76%) | 5.00 | 4.73 - 5.50 | 2.6946 times | Mon 28 February 2022 | 5.25 (-16.67%) | 6.50 | 5.18 - 6.69 | 4.2216 times |
Indicator Analysis of Acewin
Please login to view indicator analysis. or View indicator analysis of Acewin 539570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acewin 539570
DMA (daily moving average) of Acewin 539570
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.2 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Acewin 539570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.01 |
| 12 day EMA | 3.11 | 3.13 | 3.15 |
| 20 day EMA | 3.31 | 3.34 | 3.37 |
| 35 day EMA | 3.69 | 3.73 | 3.77 |
| 50 day EMA | 4.15 | 4.2 | 4.25 |
SMA (simple moving average) of Acewin 539570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.02 |
| 12 day SMA | 3.08 | 3.1 | 3.1 |
| 20 day SMA | 3.16 | 3.21 | 3.26 |
| 35 day SMA | 3.81 | 3.87 | 3.93 |
| 50 day SMA | 4.2 | 4.24 | 4.28 |
| 100 day SMA | 5.01 | 5.06 | 5.1 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.