Qfsl 539962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qfsl 539962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qfsl

Strong Daily Stock price targets for Qfsl 539962 are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45
Daily Target 40.45
Daily Target 50.45

Daily price and volume Qfsl

Date Closing Open Range Volume
Mon 13 June 2022 0.45 (-4.26%) 0.45 0.45 - 0.45 0.3431 times
Mon 06 June 2022 0.47 (-4.08%) 0.47 0.47 - 0.47 0.1464 times
Mon 30 May 2022 0.49 (-3.92%) 0.49 0.49 - 0.49 0.1216 times
Mon 23 May 2022 0.51 (-3.77%) 0.54 0.51 - 0.54 1.0184 times
Mon 16 May 2022 0.53 (-3.64%) 0.57 0.53 - 0.57 2.2649 times
Mon 09 May 2022 0.55 (3.77%) 0.55 0.55 - 0.55 1.3499 times
Mon 02 May 2022 0.53 (3.92%) 0.53 0.53 - 0.53 1.7911 times
Mon 25 April 2022 0.51 (4.08%) 0.51 0.51 - 0.51 0.3923 times
Mon 18 April 2022 0.49 (4.26%) 0.49 0.49 - 0.49 1.4928 times
Mon 11 April 2022 0.47 (4.44%) 0.47 0.47 - 0.47 1.0794 times
Mon 04 April 2022 0.45 (2.27%) 0.46 0.42 - 0.46 12.6821 times

 Daily chart Qfsl

Weekly price and charts Qfsl

Strong weekly Stock price targets for Qfsl 539962 are 0.45 and 0.45

Weekly Target 10.45
Weekly Target 20.45
Weekly Target 30.45
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Qfsl

Date Closing Open Range Volume
Mon 13 June 2022 0.45 (-4.26%) 0.45 0.45 - 0.45 0.3431 times
Mon 06 June 2022 0.47 (-4.08%) 0.47 0.47 - 0.47 0.1464 times
Mon 30 May 2022 0.49 (-3.92%) 0.49 0.49 - 0.49 0.1216 times
Mon 23 May 2022 0.51 (-3.77%) 0.54 0.51 - 0.54 1.0184 times
Mon 16 May 2022 0.53 (-3.64%) 0.57 0.53 - 0.57 2.2649 times
Mon 09 May 2022 0.55 (3.77%) 0.55 0.55 - 0.55 1.3499 times
Mon 02 May 2022 0.53 (3.92%) 0.53 0.53 - 0.53 1.7911 times
Mon 25 April 2022 0.51 (4.08%) 0.51 0.51 - 0.51 0.3923 times
Mon 18 April 2022 0.49 (4.26%) 0.49 0.49 - 0.49 1.4928 times
Mon 11 April 2022 0.47 (4.44%) 0.47 0.47 - 0.47 1.0794 times
Mon 04 April 2022 0.45 (2.27%) 0.46 0.42 - 0.46 12.6821 times

 weekly chart Qfsl

Monthly price and charts Qfsl

Strong monthly Stock price targets for Qfsl 539962 are 0.44 and 0.46

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.45666666666667
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Qfsl

Date Closing Open Range Volume
Mon 13 June 2022 0.45 (-8.16%) 0.47 0.45 - 0.47 0.1234 times
Mon 30 May 2022 0.49 (-3.92%) 0.53 0.49 - 0.57 1.6499 times
Mon 25 April 2022 0.51 (15.91%) 0.46 0.42 - 0.51 3.9436 times
Mon 28 March 2022 0.44 (15.79%) 0.39 0.39 - 0.44 1.3806 times
Mon 28 February 2022 0.38 (11.76%) 0.35 0.35 - 0.38 0.3262 times
Mon 31 January 2022 0.34 (17.24%) 0.30 0.30 - 0.34 1.1268 times
Mon 27 December 2021 0.29 (7.41%) 0.26 0.26 - 0.29 0.5522 times
Mon 15 November 2021 0.27 (8%) 0.25 0.25 - 0.27 0.1663 times
Mon 25 October 2021 0.25 (-3.85%) 0.25 0.25 - 0.28 0.2256 times
Mon 27 September 2021 0.26 (-7.14%) 0.27 0.25 - 0.29 0.5054 times
Mon 30 August 2021 0.28 (16.67%) 0.25 0.25 - 0.28 1.1326 times

 monthly chart Qfsl

DMA SMA EMA moving averages of Qfsl 539962

DMA (daily moving average) of Qfsl 539962

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.45
35 day DMA 0.37
50 day DMA 0.33
100 day DMA 0.27
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of Qfsl 539962

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.50.51
12 day EMA0.480.480.48
20 day EMA0.450.450.45
35 day EMA0.420.420.42
50 day EMA0.340.340.33

SMA (simple moving average) of Qfsl 539962

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.52
12 day SMA0.490.490.48
20 day SMA0.450.440.43
35 day SMA0.370.370.36
50 day SMA0.330.330.32
100 day SMA0.270.270.26
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme