Ashari 540024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashari 540024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashari

Strong Daily Stock price targets for Ashari 540024 are 2.02 and 2.12

Daily Target 12
Daily Target 22.04
Daily Target 32.1033333333333
Daily Target 42.14
Daily Target 52.2

Daily price and volume Ashari

Date Closing Open Range Volume
Mon 13 December 2021 2.07 (-4.61%) 2.17 2.07 - 2.17 0.6671 times
Mon 06 December 2021 2.17 (-4.82%) 2.17 2.17 - 2.17 1.3939 times
Mon 29 November 2021 2.28 (0%) 2.18 2.17 - 2.28 2.0779 times
Mon 02 August 2021 2.28 (-5%) 2.28 2.28 - 2.50 1.0224 times
Mon 26 July 2021 2.40 (-4.76%) 2.40 2.40 - 2.40 0.6243 times
Mon 19 July 2021 2.52 (-4.91%) 2.52 2.52 - 2.52 1.5604 times
Mon 12 July 2021 2.65 (4.74%) 2.53 2.41 - 2.65 0.8164 times
Mon 05 July 2021 2.53 (-4.89%) 2.66 2.53 - 2.66 0.8885 times
Mon 28 June 2021 2.66 (-4.66%) 2.79 2.66 - 2.79 0.2265 times
Mon 21 June 2021 2.79 (-4.78%) 2.79 2.79 - 2.79 0.7227 times
Mon 14 June 2021 2.93 (-4.87%) 2.93 2.93 - 2.93 1.0569 times

Daily chart Ashari

Weekly price and charts Ashari

Strong weekly Stock price targets for Ashari 540024 are 2.02 and 2.12

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.1033333333333
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Ashari

Date Closing Open Range Volume
Mon 13 December 2021 2.07 (-4.61%) 2.17 2.07 - 2.17 0.6671 times
Mon 06 December 2021 2.17 (-4.82%) 2.17 2.17 - 2.17 1.3939 times
Mon 29 November 2021 2.28 (0%) 2.18 2.17 - 2.28 2.0779 times
Mon 02 August 2021 2.28 (-5%) 2.28 2.28 - 2.50 1.0224 times
Mon 26 July 2021 2.40 (-4.76%) 2.40 2.40 - 2.40 0.6243 times
Mon 19 July 2021 2.52 (-4.91%) 2.52 2.52 - 2.52 1.5604 times
Mon 12 July 2021 2.65 (4.74%) 2.53 2.41 - 2.65 0.8164 times
Mon 05 July 2021 2.53 (-4.89%) 2.66 2.53 - 2.66 0.8885 times
Mon 28 June 2021 2.66 (-4.66%) 2.79 2.66 - 2.79 0.2265 times
Mon 21 June 2021 2.79 (-4.78%) 2.79 2.79 - 2.79 0.7227 times
Mon 14 June 2021 2.93 (-4.87%) 2.93 2.93 - 2.93 1.0569 times

weekly chart Ashari

Monthly price and charts Ashari

Strong monthly Stock price targets for Ashari 540024 are 2.02 and 2.12

Monthly Target 12
Monthly Target 22.04
Monthly Target 32.1033333333333
Monthly Target 42.14
Monthly Target 52.2

Monthly price and volumes Ashari

Date Closing Open Range Volume
Mon 13 December 2021 2.07 (-9.21%) 2.17 2.07 - 2.17 0.7555 times
Mon 29 November 2021 2.28 (0%) 2.18 2.17 - 2.28 0.7617 times
Mon 02 August 2021 2.28 (-5%) 2.28 2.28 - 2.50 0.3748 times
Mon 26 July 2021 2.40 (-9.77%) 2.66 2.40 - 2.66 1.4258 times
Mon 28 June 2021 2.66 (-17.9%) 3.08 2.66 - 3.09 1.9498 times
Mon 31 May 2021 3.24 (-21.93%) 4.25 3.24 - 4.25 0.8121 times
Mon 26 April 2021 4.15 (-13.9%) 4.58 4.15 - 4.58 0.0108 times
Mon 22 March 2021 4.82 (-18.31%) 6.18 4.82 - 6.18 1.1908 times
Mon 15 February 2021 5.90 (-4.07%) 6.15 5.90 - 6.40 0.0072 times
Fri 15 January 2021 6.15 (-15.75%) 7.55 5.60 - 7.55 2.7115 times
Thu 31 December 2020 7.30 (-13.61%) 8.03 5.96 - 8.87 13.2278 times

monthly chart Ashari

DMA SMA EMA moving averages of Ashari 540024

DMA (daily moving average) of Ashari 540024

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.53
20 day DMA 3.07
35 day DMA 4.25
50 day DMA 5.08
100 day DMA 7.08
150 day DMA 7.66
200 day DMA 8.01

EMA (exponential moving average) of Ashari 540024

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.342.42
12 day EMA2.622.722.82
20 day EMA3.143.253.36
35 day EMA4.014.124.24
50 day EMA4.975.095.21

SMA (simple moving average) of Ashari 540024

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.332.43
12 day SMA2.532.632.73
20 day SMA3.073.213.35
35 day SMA4.254.394.54
50 day SMA5.085.185.27
100 day SMA7.087.157.21
150 day SMA7.667.77.75
200 day SMA8.018.058.08
Back to top | Use Dark Theme