Login or Join
HomepageSpicy 540084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicy 540084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicy
Strong Daily Stock price targets for Spicy 540084 are 3.86 and 3.86
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.86 |
Daily price and volume Spicy
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 3.86 (-4.93%) | 3.86 | 3.86 - 3.86 | 4.5 times | Mon 17 January 2022 | 4.06 (-0.73%) | 4.06 | 4.06 - 4.06 | 0.5 times | Mon 10 January 2022 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.5 times | Fri 07 January 2022 | 3.90 (-1.02%) | 3.90 | 3.90 - 3.90 | 0.5 times | Mon 13 December 2021 | 3.94 (0%) | 3.94 | 3.94 - 3.94 | 0.5 times | Fri 03 December 2021 | 3.94 (0%) | 3.94 | 3.94 - 3.94 | 0.5 times | Wed 01 December 2021 | 3.94 (0.25%) | 3.94 | 3.94 - 3.94 | 0.5 times | Tue 30 November 2021 | 3.93 (4.8%) | 3.93 | 3.57 - 3.93 | 1.5 times | Mon 29 November 2021 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 0.5 times | Thu 25 November 2021 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 0.5 times | Fri 08 October 2021 | 3.58 (-9.82%) | 3.58 | 3.58 - 3.58 | 0.5 times |
Weekly price and charts Spicy
Strong weekly Stock price targets for Spicy 540084 are 3.86 and 3.86
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Spicy
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 3.86 (-4.93%) | 3.86 | 3.86 - 3.86 | 2.8125 times | Mon 17 January 2022 | 4.06 (-0.73%) | 4.06 | 4.06 - 4.06 | 0.3125 times | Mon 10 January 2022 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.3125 times | Fri 07 January 2022 | 3.90 (-1.02%) | 3.94 | 3.90 - 3.94 | 0.625 times | Fri 03 December 2021 | 3.94 (10.06%) | 3.75 | 3.57 - 3.94 | 1.875 times | Thu 25 November 2021 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 0.3125 times | Fri 08 October 2021 | 3.58 (-9.82%) | 3.97 | 3.58 - 3.97 | 0.625 times | Fri 30 July 2021 | 3.97 (-0.25%) | 3.98 | 3.97 - 3.98 | 0.625 times | Thu 22 July 2021 | 3.98 (0.76%) | 3.95 | 3.95 - 3.98 | 0.9375 times | Fri 16 July 2021 | 3.95 (17.91%) | 3.65 | 3.30 - 3.95 | 1.5625 times | Fri 09 July 2021 | 3.35 (-2.9%) | 3.12 | 2.79 - 3.35 | 2.8125 times |
Monthly price and charts Spicy
Strong monthly Stock price targets for Spicy 540084 are 3.86 and 3.86
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Spicy
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 3.86 (-4.93%) | 3.86 | 3.86 - 3.86 | 0.9783 times | Mon 17 January 2022 | 4.06 (3.05%) | 3.90 | 3.90 - 4.09 | 0.3261 times | Mon 13 December 2021 | 3.94 (0.25%) | 3.94 | 3.94 - 3.94 | 0.3261 times | Tue 30 November 2021 | 3.93 (9.78%) | 3.58 | 3.57 - 3.93 | 0.5435 times | Fri 08 October 2021 | 3.58 (-9.82%) | 3.58 | 3.58 - 3.58 | 0.1087 times | Wed 04 August 2021 | 3.97 (0%) | 3.97 | 3.97 - 3.97 | 0.1087 times | Fri 30 July 2021 | 3.97 (15.07%) | 3.12 | 2.79 - 3.98 | 2.0652 times | Fri 25 June 2021 | 3.45 (56.82%) | 2.42 | 2.14 - 4.35 | 4.3478 times | Thu 27 May 2021 | 2.20 (5.26%) | 2.00 | 2.00 - 2.20 | 0.3261 times | Fri 09 April 2021 | 2.09 (5.03%) | 1.90 | 1.90 - 2.09 | 0.8696 times | Wed 31 March 2021 | 1.99 (4.19%) | 1.73 | 1.72 - 2.35 | 4.0217 times |
Indicator Analysis of Spicy
Please login to view indicator analysis. or View indicator analysis of Spicy 540084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicy 540084
DMA (daily moving average) of Spicy 540084
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.42 |
| 150 day DMA | 5.87 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Spicy 540084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.99 | 3.96 |
| 12 day EMA | 3.9 | 3.91 | 3.88 |
| 20 day EMA | 3.8 | 3.79 | 3.76 |
| 35 day EMA | 3.49 | 3.47 | 3.43 |
| 50 day EMA | 3.16 | 3.13 | 3.09 |
SMA (simple moving average) of Spicy 540084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.96 |
| 12 day SMA | 3.88 | 3.89 | 3.88 |
| 20 day SMA | 3.89 | 3.88 | 3.84 |
| 35 day SMA | 3.67 | 3.62 | 3.57 |
| 50 day SMA | 3.2 | 3.16 | 3.12 |
| 100 day SMA | 2.42 | 2.42 | 2.42 |
| 150 day SMA | 5.87 | 5.97 | 6.07 |
| 200 day SMA | 8.95 | 9.01 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.