Igrl 540152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igrl 540152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igrl
Strong Daily Stock price targets for Igrl 540152 are 5.24 and 5.24
Daily Target 1 | 5.24 |
Daily Target 2 | 5.24 |
Daily Target 3 | 5.24 |
Daily Target 4 | 5.24 |
Daily Target 5 | 5.24 |
Daily price and volume Igrl
Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.625 times | Mon 24 January 2022 | 5.51 (0%) | 5.51 | 5.51 - 5.51 | 1.875 times | Mon 17 January 2022 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.625 times | Mon 03 January 2022 | 5.25 (-0.76%) | 5.25 | 5.25 - 5.25 | 0.625 times | Mon 27 December 2021 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 0.625 times | Thu 18 November 2021 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 0.625 times | Wed 17 November 2021 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 3.125 times | Mon 15 November 2021 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.625 times | Fri 12 November 2021 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 0.625 times | Tue 09 November 2021 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.625 times | Mon 08 November 2021 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 0.625 times |
Weekly price and charts Igrl
Strong weekly Stock price targets for Igrl 540152 are 5.24 and 5.24
Weekly Target 1 | 5.24 |
Weekly Target 2 | 5.24 |
Weekly Target 3 | 5.24 |
Weekly Target 4 | 5.24 |
Weekly Target 5 | 5.24 |
Weekly price and volumes for Igrl
Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.3846 times | Mon 24 January 2022 | 5.51 (0%) | 5.51 | 5.51 - 5.51 | 1.1538 times | Mon 17 January 2022 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.3846 times | Mon 03 January 2022 | 5.25 (-0.76%) | 5.25 | 5.25 - 5.25 | 0.3846 times | Mon 27 December 2021 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 0.3846 times | Thu 18 November 2021 | 5.56 (15.59%) | 5.05 | 5.05 - 5.56 | 2.6923 times | Fri 12 November 2021 | 4.81 (15.07%) | 4.38 | 4.38 - 4.81 | 1.1538 times | Fri 22 October 2021 | 4.18 (-9.52%) | 4.62 | 4.18 - 4.62 | 1.1538 times | Fri 08 October 2021 | 4.62 (-4.94%) | 4.86 | 4.62 - 4.86 | 1.9231 times | Mon 09 August 2021 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.3846 times | Fri 06 August 2021 | 4.86 (-8.65%) | 5.32 | 4.85 - 5.32 | 1.5385 times |
Monthly price and charts Igrl
Strong monthly Stock price targets for Igrl 540152 are 5.24 and 5.24
Monthly Target 1 | 5.24 |
Monthly Target 2 | 5.24 |
Monthly Target 3 | 5.24 |
Monthly Target 4 | 5.24 |
Monthly Target 5 | 5.24 |
Monthly price and volumes Igrl
Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.1124 times | Mon 24 January 2022 | 5.51 (4.16%) | 5.25 | 5.25 - 5.51 | 0.5618 times | Mon 27 December 2021 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 0.1124 times | Thu 18 November 2021 | 5.56 (33.01%) | 4.38 | 4.38 - 5.56 | 1.1236 times | Fri 22 October 2021 | 4.18 (-13.99%) | 4.86 | 4.18 - 4.86 | 0.8989 times | Mon 09 August 2021 | 4.86 (-8.65%) | 5.32 | 4.85 - 5.32 | 0.5618 times | Fri 30 July 2021 | 5.32 (-26.11%) | 7.20 | 5.31 - 8.64 | 5.2809 times | Wed 30 June 2021 | 7.20 (20%) | 6.35 | 6.35 - 7.20 | 1.0112 times | Fri 09 April 2021 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2247 times | Fri 19 March 2021 | 6.00 (9.29%) | 6.00 | 6.00 - 6.00 | 0.1124 times | Tue 23 February 2021 | 5.49 (-1.96%) | 6.10 | 5.49 - 6.10 | 0.4494 times |
Indicator Analysis of Igrl
Please login to view indicator analysis. or View indicator analysis of Igrl 540152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igrl 540152
DMA (daily moving average) of Igrl 540152
DMA period | DMA value |
5 day DMA | 5.36 |
12 day DMA | 5.06 |
20 day DMA | 4.93 |
35 day DMA | 5.48 |
50 day DMA | 5.52 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Igrl 540152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.33 | 5.38 | 5.31 |
12 day EMA | 5.2 | 5.19 | 5.13 |
20 day EMA | 5.19 | 5.18 | 5.15 |
35 day EMA | 5.32 | 5.33 | 5.32 |
50 day EMA | 5.59 | 5.6 | 5.6 |
SMA (simple moving average) of Igrl 540152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.36 | 5.42 | 5.38 |
12 day SMA | 5.06 | 4.99 | 4.91 |
20 day SMA | 4.93 | 4.93 | 4.93 |
35 day SMA | 5.48 | 5.53 | 5.57 |
50 day SMA | 5.52 | 5.52 | 5.53 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.