Igrl 540152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igrl 540152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igrl

Strong Daily Stock price targets for Igrl 540152 are 5.24 and 5.24

Daily Target 15.24
Daily Target 25.24
Daily Target 35.24
Daily Target 45.24
Daily Target 55.24

Daily price and volume Igrl

Date Closing Open Range Volume
Mon 18 April 2022 5.24 (-4.9%) 5.24 5.24 - 5.24 0.625 times
Mon 24 January 2022 5.51 (0%) 5.51 5.51 - 5.51 1.875 times
Mon 17 January 2022 5.51 (4.95%) 5.51 5.51 - 5.51 0.625 times
Mon 03 January 2022 5.25 (-0.76%) 5.25 5.25 - 5.25 0.625 times
Mon 27 December 2021 5.29 (-4.86%) 5.29 5.29 - 5.29 0.625 times
Thu 18 November 2021 5.56 (4.91%) 5.56 5.56 - 5.56 0.625 times
Wed 17 November 2021 5.30 (4.95%) 5.30 5.30 - 5.30 3.125 times
Mon 15 November 2021 5.05 (4.99%) 5.05 5.05 - 5.05 0.625 times
Fri 12 November 2021 4.81 (4.79%) 4.81 4.81 - 4.81 0.625 times
Tue 09 November 2021 4.59 (4.79%) 4.59 4.59 - 4.59 0.625 times
Mon 08 November 2021 4.38 (4.78%) 4.38 4.38 - 4.38 0.625 times

 Daily chart Igrl

Weekly price and charts Igrl

Strong weekly Stock price targets for Igrl 540152 are 5.24 and 5.24

Weekly Target 15.24
Weekly Target 25.24
Weekly Target 35.24
Weekly Target 45.24
Weekly Target 55.24

Weekly price and volumes for Igrl

Date Closing Open Range Volume
Mon 18 April 2022 5.24 (-4.9%) 5.24 5.24 - 5.24 0.3846 times
Mon 24 January 2022 5.51 (0%) 5.51 5.51 - 5.51 1.1538 times
Mon 17 January 2022 5.51 (4.95%) 5.51 5.51 - 5.51 0.3846 times
Mon 03 January 2022 5.25 (-0.76%) 5.25 5.25 - 5.25 0.3846 times
Mon 27 December 2021 5.29 (-4.86%) 5.29 5.29 - 5.29 0.3846 times
Thu 18 November 2021 5.56 (15.59%) 5.05 5.05 - 5.56 2.6923 times
Fri 12 November 2021 4.81 (15.07%) 4.38 4.38 - 4.81 1.1538 times
Fri 22 October 2021 4.18 (-9.52%) 4.62 4.18 - 4.62 1.1538 times
Fri 08 October 2021 4.62 (-4.94%) 4.86 4.62 - 4.86 1.9231 times
Mon 09 August 2021 4.86 (0%) 4.86 4.86 - 4.86 0.3846 times
Fri 06 August 2021 4.86 (-8.65%) 5.32 4.85 - 5.32 1.5385 times

 weekly chart Igrl

Monthly price and charts Igrl

Strong monthly Stock price targets for Igrl 540152 are 5.24 and 5.24

Monthly Target 15.24
Monthly Target 25.24
Monthly Target 35.24
Monthly Target 45.24
Monthly Target 55.24

Monthly price and volumes Igrl

Date Closing Open Range Volume
Mon 18 April 2022 5.24 (-4.9%) 5.24 5.24 - 5.24 0.1124 times
Mon 24 January 2022 5.51 (4.16%) 5.25 5.25 - 5.51 0.5618 times
Mon 27 December 2021 5.29 (-4.86%) 5.29 5.29 - 5.29 0.1124 times
Thu 18 November 2021 5.56 (33.01%) 4.38 4.38 - 5.56 1.1236 times
Fri 22 October 2021 4.18 (-13.99%) 4.86 4.18 - 4.86 0.8989 times
Mon 09 August 2021 4.86 (-8.65%) 5.32 4.85 - 5.32 0.5618 times
Fri 30 July 2021 5.32 (-26.11%) 7.20 5.31 - 8.64 5.2809 times
Wed 30 June 2021 7.20 (20%) 6.35 6.35 - 7.20 1.0112 times
Fri 09 April 2021 6.00 (0%) 6.00 6.00 - 6.00 0.2247 times
Fri 19 March 2021 6.00 (9.29%) 6.00 6.00 - 6.00 0.1124 times
Tue 23 February 2021 5.49 (-1.96%) 6.10 5.49 - 6.10 0.4494 times

 monthly chart Igrl

DMA SMA EMA moving averages of Igrl 540152

DMA (daily moving average) of Igrl 540152

DMA period DMA value
5 day DMA 5.36
12 day DMA 5.06
20 day DMA 4.93
35 day DMA 5.48
50 day DMA 5.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Igrl 540152

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.385.31
12 day EMA5.25.195.13
20 day EMA5.195.185.15
35 day EMA5.325.335.32
50 day EMA5.595.65.6

SMA (simple moving average) of Igrl 540152

SMA period SMA current SMA prev SMA prev2
5 day SMA5.365.425.38
12 day SMA5.064.994.91
20 day SMA4.934.934.93
35 day SMA5.485.535.57
50 day SMA5.525.525.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme