Sntcl 540253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sntcl 540253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sntcl

Strong Daily Stock price targets for Sntcl 540253 are 1.42 and 1.42

Daily Target 11.42
Daily Target 21.42
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Sntcl

Date Closing Open Range Volume
Mon 25 July 2022 1.42 (-4.7%) 1.42 1.42 - 1.42 0.0002 times
Mon 18 July 2022 1.49 (-4.49%) 1.49 1.49 - 1.49 0.2596 times
Mon 11 July 2022 1.56 (-4.88%) 1.56 1.56 - 1.56 0.0002 times
Mon 04 July 2022 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0307 times
Mon 27 June 2022 1.72 (-4.97%) 1.76 1.72 - 1.76 4.8887 times
Mon 20 June 2022 1.81 (0%) 1.81 1.81 - 1.81 2.1946 times
Mon 02 May 2022 1.81 (0%) 1.81 1.72 - 1.81 1.0175 times
Mon 25 April 2022 1.81 (-4.74%) 1.81 1.81 - 1.81 0.012 times
Mon 18 April 2022 1.90 (-5%) 1.90 1.90 - 1.90 0.1975 times
Mon 11 April 2022 2.00 (2.56%) 2.04 1.86 - 2.04 1.3991 times
Mon 04 April 2022 1.95 (-4.41%) 1.95 1.95 - 1.95 0.9728 times

Daily chart Sntcl

Weekly price and charts Sntcl

Strong weekly Stock price targets for Sntcl 540253 are 1.42 and 1.42

Weekly Target 11.42
Weekly Target 21.42
Weekly Target 31.42
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Sntcl

Date Closing Open Range Volume
Mon 25 July 2022 1.42 (-4.7%) 1.42 1.42 - 1.42 0.0002 times
Mon 18 July 2022 1.49 (-4.49%) 1.49 1.49 - 1.49 0.2596 times
Mon 11 July 2022 1.56 (-4.88%) 1.56 1.56 - 1.56 0.0002 times
Mon 04 July 2022 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0307 times
Mon 27 June 2022 1.72 (-4.97%) 1.76 1.72 - 1.76 4.8887 times
Mon 20 June 2022 1.81 (0%) 1.81 1.81 - 1.81 2.1946 times
Mon 02 May 2022 1.81 (0%) 1.81 1.72 - 1.81 1.0175 times
Mon 25 April 2022 1.81 (-4.74%) 1.81 1.81 - 1.81 0.012 times
Mon 18 April 2022 1.90 (-5%) 1.90 1.90 - 1.90 0.1975 times
Mon 11 April 2022 2.00 (2.56%) 2.04 1.86 - 2.04 1.3991 times
Mon 04 April 2022 1.95 (-4.41%) 1.95 1.95 - 1.95 0.9728 times

weekly chart Sntcl

Monthly price and charts Sntcl

Strong monthly Stock price targets for Sntcl 540253 are 1.31 and 1.53

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.4933333333333
Monthly Target 41.57
Monthly Target 51.71

Monthly price and volumes Sntcl

Date Closing Open Range Volume
Mon 25 July 2022 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0166 times
Mon 27 June 2022 1.72 (-4.97%) 1.81 1.72 - 1.81 0.4054 times
Mon 02 May 2022 1.81 (0%) 1.81 1.72 - 1.81 0.0582 times
Mon 25 April 2022 1.81 (-11.27%) 1.95 1.81 - 2.04 0.1478 times
Mon 28 March 2022 2.04 (-3.77%) 2.02 2.02 - 2.36 0.3129 times
Mon 28 February 2022 2.12 (-9.4%) 2.34 2.12 - 2.34 1.0603 times
Mon 31 January 2022 2.34 (-6.02%) 2.37 2.13 - 2.59 1.5266 times
Mon 27 December 2021 2.49 (-14.14%) 2.76 2.47 - 2.76 0.6119 times
Mon 29 November 2021 2.90 (-30.29%) 4.36 2.90 - 5.27 1.6491 times
Fri 29 October 2021 4.16 (114.43%) 2.03 1.86 - 4.16 4.2111 times
Thu 30 September 2021 1.94 (37.59%) 1.45 1.35 - 2.34 7.4476 times

monthly chart Sntcl

DMA SMA EMA moving averages of Sntcl 540253

DMA (daily moving average) of Sntcl 540253

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.76
20 day DMA 1.95
35 day DMA 2.47
50 day DMA 2.92
100 day DMA 2.39
150 day DMA 2.13
200 day DMA 1.93

EMA (exponential moving average) of Sntcl 540253

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.621.69
12 day EMA1.761.821.88
20 day EMA1.962.022.08
35 day EMA2.362.422.48
50 day EMA2.772.832.88

SMA (simple moving average) of Sntcl 540253

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.641.71
12 day SMA1.761.821.89
20 day SMA1.9522.05
35 day SMA2.472.562.65
50 day SMA2.922.952.98
100 day SMA2.392.392.39
150 day SMA2.132.132.13
200 day SMA1.931.931.93
Back to top | Use Dark Theme