Login or Join
HomepageAxisaegpg 540552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisaegpg 540552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisaegpg
Strong Daily Stock price targets for Axisaegpg 540552 are 17.25 and 17.35
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.266666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.37 |
Daily price and volume Axisaegpg
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 17.30 (0.29%) | 17.25 | 17.20 - 17.30 | 6.6373 times | Fri 24 September 2021 | 17.25 (1.17%) | 18.00 | 17.20 - 18.00 | 0.7362 times | Thu 23 September 2021 | 17.05 (-2.57%) | 17.50 | 17.05 - 17.50 | 0.0058 times | Wed 22 September 2021 | 17.50 (2.94%) | 16.90 | 16.90 - 18.00 | 1.2779 times | Tue 21 September 2021 | 17.00 (-0.29%) | 16.25 | 16.25 - 17.00 | 0.0015 times | Mon 20 September 2021 | 17.05 (-0.87%) | 16.20 | 16.20 - 18.80 | 0.7117 times | Fri 17 September 2021 | 17.20 (1.78%) | 16.90 | 16.90 - 17.25 | 0.0638 times | Thu 16 September 2021 | 16.90 (-0.59%) | 17.25 | 16.90 - 17.25 | 0.0105 times | Wed 15 September 2021 | 17.00 (0.89%) | 17.20 | 17.00 - 17.20 | 0.0006 times | Tue 14 September 2021 | 16.85 (-3.44%) | 17.70 | 16.80 - 17.70 | 0.5547 times | Mon 13 September 2021 | 17.45 (-1.41%) | 17.55 | 16.70 - 17.55 | 0.0074 times |
Weekly price and charts Axisaegpg
Strong weekly Stock price targets for Axisaegpg 540552 are 17.25 and 17.35
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Axisaegpg
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 17.30 (0.29%) | 17.25 | 17.20 - 17.30 | 4.3013 times | Fri 24 September 2021 | 17.25 (0.29%) | 16.20 | 16.20 - 18.80 | 1.7712 times | Fri 17 September 2021 | 17.20 (-2.82%) | 17.55 | 16.70 - 17.70 | 0.4128 times | Thu 09 September 2021 | 17.70 (5.99%) | 16.70 | 16.70 - 18.00 | 2.2147 times | Fri 03 September 2021 | 16.70 (2.45%) | 16.20 | 15.75 - 18.00 | 0.2245 times | Fri 27 August 2021 | 16.30 (7.95%) | 15.60 | 15.60 - 16.30 | 0.6546 times | Fri 20 August 2021 | 15.10 (-5.92%) | 16.25 | 15.10 - 16.25 | 0.1174 times | Fri 13 August 2021 | 16.05 (0.94%) | 15.90 | 15.00 - 16.15 | 0.1818 times | Fri 06 August 2021 | 15.90 (-0.56%) | 15.00 | 14.30 - 17.00 | 0.0581 times | Fri 30 July 2021 | 15.99 (0.76%) | 15.87 | 14.91 - 16.75 | 0.0637 times | Fri 23 July 2021 | 15.87 (-0.13%) | 15.89 | 14.63 - 17.00 | 0.1516 times |
Monthly price and charts Axisaegpg
Strong monthly Stock price targets for Axisaegpg 540552 are 15.45 and 18.05
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Axisaegpg
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 17.30 (-0.86%) | 17.45 | 16.20 - 18.80 | 5.1734 times | Tue 31 August 2021 | 17.45 (9.13%) | 15.00 | 14.30 - 17.90 | 0.6601 times | Fri 30 July 2021 | 15.99 (0.95%) | 17.00 | 14.53 - 17.50 | 0.3873 times | Wed 30 June 2021 | 15.84 (7.03%) | 14.80 | 14.01 - 17.60 | 0.699 times | Mon 31 May 2021 | 14.80 (3.86%) | 13.15 | 13.06 - 15.80 | 0.336 times | Fri 30 April 2021 | 14.25 (5.48%) | 14.20 | 13.00 - 15.60 | 0.6382 times | Wed 31 March 2021 | 13.51 (-4.46%) | 13.10 | 13.00 - 15.60 | 0.3964 times | Fri 26 February 2021 | 14.14 (2.69%) | 14.15 | 12.51 - 15.50 | 0.5139 times | Fri 29 January 2021 | 13.77 (2%) | 14.00 | 12.81 - 15.00 | 0.6493 times | Thu 31 December 2020 | 13.50 (7.83%) | 12.52 | 11.16 - 13.70 | 0.5463 times | Tue 24 November 2020 | 12.52 (7.1%) | 10.80 | 10.78 - 13.69 | 0.3949 times |
Indicator Analysis of Axisaegpg
Please login to view indicator analysis. or View indicator analysis of Axisaegpg 540552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisaegpg 540552
DMA (daily moving average) of Axisaegpg 540552
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.04 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Axisaegpg 540552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.18 | 17.14 |
| 12 day EMA | 17.11 | 17.08 | 17.05 |
| 20 day EMA | 16.96 | 16.92 | 16.88 |
| 35 day EMA | 16.69 | 16.65 | 16.61 |
| 50 day EMA | 16.35 | 16.31 | 16.27 |
SMA (simple moving average) of Axisaegpg 540552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.17 | 17.16 |
| 12 day SMA | 17.19 | 17.17 | 17.13 |
| 20 day SMA | 17.04 | 16.99 | 16.92 |
| 35 day SMA | 16.56 | 16.52 | 16.47 |
| 50 day SMA | 16.29 | 16.26 | 16.24 |
| 100 day SMA | 15.67 | 15.64 | 15.61 |
| 150 day SMA | 15.12 | 15.1 | 15.08 |
| 200 day SMA | 14.68 | 14.66 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.