Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 83.5 and 85.5
| Daily Target 1 | 82 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84 |
| Daily Target 4 | 85 |
| Daily Target 5 | 86 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 84.00 (-2.44%) | 83.00 | 83.00 - 85.00 | 1.1765 times | Mon 02 December 2024 | 86.10 (5%) | 86.10 | 86.10 - 86.10 | 0.5882 times | Thu 28 November 2024 | 82.00 (-2.38%) | 82.00 | 82.00 - 82.00 | 0.5882 times | Tue 26 November 2024 | 84.00 (4.9%) | 82.48 | 82.48 - 84.00 | 1.7647 times | Mon 25 November 2024 | 80.08 (5%) | 80.08 | 80.08 - 80.08 | 1.7647 times | Tue 19 November 2024 | 76.27 (-1.01%) | 76.27 | 76.27 - 76.27 | 1.7647 times | Thu 14 November 2024 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.5882 times | Wed 13 November 2024 | 81.10 (-4.91%) | 81.10 | 81.10 - 81.10 | 0.5882 times | Tue 12 November 2024 | 85.29 (5%) | 85.29 | 85.29 - 85.29 | 0.5882 times | Fri 08 November 2024 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.5882 times | Wed 30 October 2024 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.5882 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 81.95 and 85.05
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 84.00 (2.44%) | 86.10 | 83.00 - 86.10 | 0.3158 times | Thu 28 November 2024 | 82.00 (7.51%) | 80.08 | 80.08 - 84.00 | 0.7368 times | Tue 19 November 2024 | 76.27 (-1.01%) | 76.27 | 76.27 - 76.27 | 0.3158 times | Thu 14 November 2024 | 77.05 (-5.15%) | 85.29 | 77.05 - 85.29 | 0.3158 times | Fri 08 November 2024 | 81.23 (-9.74%) | 85.50 | 81.23 - 85.50 | 0.2105 times | Fri 18 October 2024 | 90.00 (0%) | 93.00 | 90.00 - 93.00 | 0.5263 times | Fri 13 September 2024 | 90.00 (-3.23%) | 95.95 | 90.00 - 97.65 | 1.7895 times | Fri 06 September 2024 | 93.00 (18.82%) | 82.18 | 82.18 - 99.85 | 5.0526 times | Fri 30 August 2024 | 78.27 (10.24%) | 74.55 | 74.55 - 78.27 | 0.4211 times | Thu 22 August 2024 | 71.00 (-0.14%) | 72.00 | 71.00 - 75.60 | 0.3158 times | Wed 14 August 2024 | 71.10 (-3.92%) | 70.30 | 70.30 - 71.10 | 0.6316 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 81.95 and 85.05
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 84.00 (2.44%) | 86.10 | 83.00 - 86.10 | 0.1075 times | Thu 28 November 2024 | 82.00 (-4.09%) | 81.23 | 76.27 - 85.29 | 0.5018 times | Wed 30 October 2024 | 85.50 (-5%) | 93.00 | 85.50 - 93.00 | 0.2151 times | Fri 13 September 2024 | 90.00 (14.99%) | 82.18 | 82.18 - 99.85 | 2.3297 times | Fri 30 August 2024 | 78.27 (-7.43%) | 84.00 | 70.30 - 84.00 | 0.681 times | Fri 26 July 2024 | 84.55 (68.76%) | 55.11 | 55.05 - 93.45 | 4.1219 times | Thu 27 June 2024 | 50.10 (-7.79%) | 53.00 | 45.00 - 55.00 | 0.5735 times | Fri 24 May 2024 | 54.33 (-13.76%) | 62.00 | 54.15 - 66.00 | 0.4659 times | Tue 30 April 2024 | 63.00 (-3.08%) | 62.00 | 62.00 - 63.00 | 0.1434 times | Thu 28 March 2024 | 65.00 (-11.26%) | 72.75 | 65.00 - 75.00 | 0.8602 times | Mon 26 February 2024 | 73.25 (17.95%) | 60.00 | 60.00 - 74.00 | 2.0072 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 82.72 |
| 20 day DMA | 86.44 |
| 35 day DMA | 82.7 |
| 50 day DMA | 75.9 |
| 100 day DMA | 68.94 |
| 150 day DMA | 59.6 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.09 | 81.58 |
| 12 day EMA | 83.36 | 83.24 | 82.72 |
| 20 day EMA | 82.9 | 82.78 | 82.43 |
| 35 day EMA | 79.42 | 79.15 | 78.74 |
| 50 day EMA | 75.1 | 74.74 | 74.28 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 81.69 | 79.88 |
| 12 day SMA | 82.72 | 83.3 | 83.63 |
| 20 day SMA | 86.44 | 86.55 | 86.36 |
| 35 day SMA | 82.7 | 82.61 | 82.35 |
| 50 day SMA | 75.9 | 75.3 | 74.72 |
| 100 day SMA | 68.94 | 68.55 | 68.13 |
| 150 day SMA | 59.6 | 59.21 | 58.8 |
| 200 day SMA | 52.14 | 51.82 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.