Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.5556 times | Thu 28 March 2024 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.5556 times | Wed 27 March 2024 | 68.00 (-4.9%) | 69.00 | 68.00 - 69.00 | 1.1111 times | Tue 26 March 2024 | 71.50 (0%) | 71.50 | 71.50 - 71.50 | 1.1111 times | Tue 19 March 2024 | 71.50 (-4.67%) | 72.00 | 71.50 - 72.00 | 1.6667 times | Mon 11 March 2024 | 75.00 (2.39%) | 75.00 | 75.00 - 75.00 | 0.5556 times | Mon 04 March 2024 | 73.25 (0%) | 72.75 | 72.75 - 73.25 | 1.6667 times | Mon 26 February 2024 | 73.25 (0.34%) | 73.25 | 73.25 - 73.25 | 0.5556 times | Thu 22 February 2024 | 73.00 (1.39%) | 73.50 | 73.00 - 73.50 | 1.6667 times | Wed 21 February 2024 | 72.00 (2.42%) | 72.00 | 72.00 - 72.00 | 0.5556 times | Tue 20 February 2024 | 70.30 (-5%) | 72.50 | 70.30 - 72.50 | 1.1111 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 62 and 62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.1613 times | Thu 28 March 2024 | 65.00 (-9.09%) | 71.50 | 65.00 - 71.50 | 0.8065 times | Tue 19 March 2024 | 71.50 (-2.39%) | 75.00 | 71.50 - 75.00 | 0.6452 times | Mon 04 March 2024 | 73.25 (0%) | 72.75 | 72.75 - 73.25 | 0.4839 times | Mon 26 February 2024 | 73.25 (0.34%) | 73.25 | 73.25 - 73.25 | 0.1613 times | Thu 22 February 2024 | 73.00 (0%) | 74.00 | 70.30 - 74.00 | 1.129 times | Fri 16 February 2024 | 73.00 (14.35%) | 66.00 | 66.00 - 73.00 | 0.9677 times | Fri 09 February 2024 | 63.84 (2.14%) | 63.00 | 63.00 - 67.20 | 1.2903 times | Fri 02 February 2024 | 62.50 (5.49%) | 66.45 | 56.35 - 66.45 | 2.9032 times | Thu 25 January 2024 | 59.25 (-8.71%) | 57.25 | 56.40 - 60.15 | 1.4516 times | Thu 18 January 2024 | 64.90 (-2.33%) | 55.05 | 54.00 - 64.90 | 3.0645 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 62 and 62
| Monthly Target 1 | 62 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.0452 times | Thu 28 March 2024 | 65.00 (-11.26%) | 72.75 | 65.00 - 75.00 | 0.543 times | Mon 26 February 2024 | 73.25 (17.95%) | 60.00 | 60.00 - 74.00 | 1.267 times | Wed 31 January 2024 | 62.10 (38%) | 44.50 | 44.50 - 66.45 | 4.0724 times | Fri 22 December 2023 | 45.00 (1.12%) | 39.51 | 35.75 - 47.00 | 0.9502 times | Thu 30 November 2023 | 44.50 (-1.11%) | 42.28 | 40.05 - 45.00 | 1.0407 times | Tue 31 October 2023 | 45.00 (0%) | 45.00 | 42.00 - 47.50 | 0.543 times | Mon 25 September 2023 | 45.00 (0%) | 40.00 | 40.00 - 53.90 | 1.1312 times | Wed 23 August 2023 | 45.00 (12.5%) | 36.00 | 33.80 - 45.00 | 0.3167 times | Wed 19 July 2023 | 40.00 (14.29%) | 38.00 | 38.00 - 40.00 | 0.0905 times | Tue 27 June 2023 | 35.00 (-17.45%) | 39.37 | 35.00 - 44.49 | 0.724 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.81 |
| 35 day DMA | 65.51 |
| 50 day DMA | 59.45 |
| 100 day DMA | 48.58 |
| 150 day DMA | 42.22 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 68.94 | 70.91 |
| 12 day EMA | 68.72 | 69.94 | 70.84 |
| 20 day EMA | 67.93 | 68.55 | 68.92 |
| 35 day EMA | 63.95 | 64.06 | 64 |
| 50 day EMA | 58.94 | 58.82 | 58.57 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 70.2 | 71.85 |
| 12 day SMA | 70.73 | 71.65 | 72.26 |
| 20 day SMA | 69.81 | 69.86 | 69.73 |
| 35 day SMA | 65.51 | 65.21 | 64.73 |
| 50 day SMA | 59.45 | 59.11 | 58.71 |
| 100 day SMA | 48.58 | 48.22 | 47.83 |
| 150 day SMA | 42.22 | 41.96 | 41.68 |
| 200 day SMA | 37.36 | 37.21 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.