Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 58.2 and 58.2
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.2 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.2 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.20 (-4.98%) | 58.20 | 58.20 - 58.20 | 0.4545 times |
| Wed 26 March 2025 | 61.25 (3.92%) | 60.90 | 60.90 - 61.25 | 1.8182 times |
| Thu 20 March 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.4545 times |
| Tue 11 March 2025 | 56.14 (-4.99%) | 56.14 | 56.14 - 56.14 | 0.9091 times |
| Fri 07 March 2025 | 59.09 (-4.98%) | 59.09 | 59.09 - 59.09 | 0.4545 times |
| Tue 04 March 2025 | 62.19 (-11.22%) | 62.19 | 62.19 - 62.19 | 0.4545 times |
| Mon 03 March 2025 | 70.05 (-16.85%) | 80.00 | 69.00 - 80.00 | 1.8182 times |
| Fri 28 February 2025 | 84.25 (9.4%) | 61.61 | 61.61 - 84.50 | 1.3636 times |
| Tue 25 February 2025 | 77.01 (-0.25%) | 77.01 | 77.01 - 77.01 | 0.4545 times |
| Mon 24 February 2025 | 77.20 (13.7%) | 54.35 | 54.35 - 80.00 | 1.8182 times |
| Fri 17 January 2025 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.4545 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 56.68 and 59.73
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.20 (-1.26%) | 60.90 | 58.20 - 61.25 | 1.1111 times |
| Thu 20 March 2025 | 58.94 (-0.25%) | 56.14 | 56.14 - 58.94 | 0.6667 times |
| Fri 07 March 2025 | 59.09 (-29.86%) | 80.00 | 59.09 - 80.00 | 1.3333 times |
| Fri 28 February 2025 | 84.25 (24.08%) | 54.35 | 54.35 - 84.50 | 1.7778 times |
| Fri 17 January 2025 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.2222 times |
| Fri 13 December 2024 | 67.90 (-13.26%) | 76.10 | 67.90 - 76.10 | 0.6667 times |
| Fri 06 December 2024 | 78.28 (-4.54%) | 86.10 | 76.00 - 86.10 | 1.3333 times |
| Thu 28 November 2024 | 82.00 (7.51%) | 80.08 | 80.08 - 84.00 | 1.5556 times |
| Tue 19 November 2024 | 76.27 (-1.01%) | 76.27 | 76.27 - 76.27 | 0.6667 times |
| Thu 14 November 2024 | 77.05 (-5.15%) | 85.29 | 77.05 - 85.29 | 0.6667 times |
| Fri 08 November 2024 | 81.23 (-9.74%) | 85.50 | 81.23 - 85.50 | 0.4444 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 45.24 and 69.1
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.20 (-30.92%) | 80.00 | 56.14 - 80.00 | 0.5243 times |
| Fri 28 February 2025 | 84.25 (24.08%) | 54.35 | 54.35 - 84.50 | 0.2996 times |
| Fri 17 January 2025 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.0375 times |
| Fri 13 December 2024 | 67.90 (-17.2%) | 86.10 | 67.90 - 86.10 | 0.3371 times |
| Thu 28 November 2024 | 82.00 (-4.09%) | 81.23 | 76.27 - 85.29 | 0.5243 times |
| Wed 30 October 2024 | 85.50 (-5%) | 93.00 | 85.50 - 93.00 | 0.2247 times |
| Fri 13 September 2024 | 90.00 (14.99%) | 82.18 | 82.18 - 99.85 | 2.4345 times |
| Fri 30 August 2024 | 78.27 (-7.43%) | 84.00 | 70.30 - 84.00 | 0.7116 times |
| Fri 26 July 2024 | 84.55 (68.76%) | 55.11 | 55.05 - 93.45 | 4.3071 times |
| Thu 27 June 2024 | 50.10 (-7.79%) | 53.00 | 45.00 - 55.00 | 0.5993 times |
| Fri 24 May 2024 | 54.33 (-13.76%) | 62.00 | 54.15 - 66.00 | 0.4869 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 66.68 |
| 20 day DMA | 71.63 |
| 35 day DMA | 77.82 |
| 50 day DMA | 78.03 |
| 100 day DMA | 71.57 |
| 150 day DMA | 63.28 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 61.66 | 61.87 |
| 12 day EMA | 65.45 | 66.77 | 67.77 |
| 20 day EMA | 69.35 | 70.52 | 71.49 |
| 35 day EMA | 73.19 | 74.07 | 74.82 |
| 50 day EMA | 76.35 | 77.09 | 77.74 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.52 | 61.28 |
| 12 day SMA | 66.68 | 67.66 | 68.9 |
| 20 day SMA | 71.63 | 72.92 | 73.86 |
| 35 day SMA | 77.82 | 78.87 | 79.71 |
| 50 day SMA | 78.03 | 78.64 | 79.11 |
| 100 day SMA | 71.57 | 71.58 | 71.55 |
| 150 day SMA | 63.28 | 63.13 | 63.02 |
| 200 day SMA | 55.25 | 55.13 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.