Amfl 540697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amfl 540697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amfl

Strong Daily Stock price targets for Amfl 540697 are 0.91 and 0.99

Daily Target 10.84
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.98
Daily Target 51

Daily price and volume Amfl

Date Closing Open Range Volume
Mon 05 September 2022 0.95 (4.4%) 0.95 0.87 - 0.95 2.4784 times
Mon 29 August 2022 0.91 (2.25%) 0.85 0.85 - 0.93 1.2996 times
Mon 22 August 2022 0.89 (-3.26%) 0.96 0.88 - 0.96 0.7209 times
Tue 16 August 2022 0.92 (0%) 0.92 0.88 - 0.92 1.2629 times
Mon 08 August 2022 0.92 (-4.17%) 0.92 0.92 - 0.92 0.5407 times
Mon 01 August 2022 0.96 (-3.03%) 1.00 0.95 - 1.03 1.467 times
Mon 25 July 2022 0.99 (-1%) 1.00 0.95 - 1.05 0.508 times
Mon 18 July 2022 1.00 (-2.91%) 1.05 0.98 - 1.08 1.1198 times
Mon 11 July 2022 1.03 (-4.63%) 1.08 1.03 - 1.09 0.4711 times
Mon 04 July 2022 1.08 (4.85%) 1.03 1.03 - 1.08 0.1317 times
Mon 27 June 2022 1.03 (-4.63%) 1.08 1.03 - 1.08 0.3043 times

Daily chart Amfl

Weekly price and charts Amfl

Strong weekly Stock price targets for Amfl 540697 are 0.91 and 0.99

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Amfl

Date Closing Open Range Volume
Mon 05 September 2022 0.95 (4.4%) 0.95 0.87 - 0.95 2.4052 times
Mon 29 August 2022 0.91 (2.25%) 0.85 0.85 - 0.93 1.2613 times
Mon 22 August 2022 0.89 (-3.26%) 0.96 0.88 - 0.96 0.6996 times
Tue 16 August 2022 0.92 (-4.17%) 0.92 0.88 - 0.92 1.7503 times
Mon 01 August 2022 0.96 (-3.03%) 1.00 0.95 - 1.03 1.4237 times
Mon 25 July 2022 0.99 (-1%) 1.00 0.95 - 1.05 0.493 times
Mon 18 July 2022 1.00 (-2.91%) 1.05 0.98 - 1.08 1.0867 times
Mon 11 July 2022 1.03 (-4.63%) 1.08 1.03 - 1.09 0.4572 times
Mon 04 July 2022 1.08 (4.85%) 1.03 1.03 - 1.08 0.1278 times
Mon 27 June 2022 1.03 (-4.63%) 1.08 1.03 - 1.08 0.2954 times
Mon 20 June 2022 1.08 (-4.42%) 1.13 1.08 - 1.13 0.0982 times

weekly chart Amfl

Monthly price and charts Amfl

Strong monthly Stock price targets for Amfl 540697 are 0.91 and 0.99

Monthly Target 10.84
Monthly Target 20.9
Monthly Target 30.92333333333333
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Amfl

Date Closing Open Range Volume
Mon 05 September 2022 0.95 (4.4%) 0.95 0.87 - 0.95 0.5486 times
Mon 29 August 2022 0.91 (-8.08%) 1.00 0.85 - 1.03 1.1712 times
Mon 25 July 2022 0.99 (-3.88%) 1.03 0.95 - 1.09 0.4937 times
Mon 27 June 2022 1.03 (-14.17%) 1.15 1.03 - 1.18 0.2419 times
Mon 30 May 2022 1.20 (-6.98%) 1.35 1.13 - 1.35 0.5744 times
Mon 25 April 2022 1.29 (-4.44%) 1.40 1.24 - 1.42 1.2388 times
Mon 28 March 2022 1.35 (-11.18%) 1.52 1.35 - 1.53 0.5518 times
Mon 14 February 2022 1.52 (-6.17%) 1.68 1.52 - 1.68 0.5657 times
Mon 31 January 2022 1.62 (15.71%) 1.47 1.33 - 1.75 2.9752 times
Mon 27 December 2021 1.40 (-7.89%) 1.50 1.29 - 1.50 1.6388 times
Mon 29 November 2021 1.52 (-5%) 1.60 1.43 - 1.64 1.6307 times

monthly chart Amfl

DMA SMA EMA moving averages of Amfl 540697

DMA (daily moving average) of Amfl 540697

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.07
35 day DMA 1.25
50 day DMA 1.33
100 day DMA 1.53
150 day DMA 1.67
200 day DMA 1.67

EMA (exponential moving average) of Amfl 540697

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.94
12 day EMA11.011.03
20 day EMA1.081.091.11
35 day EMA1.171.181.2
50 day EMA1.31.311.33

SMA (simple moving average) of Amfl 540697

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.94
12 day SMA0.9811.02
20 day SMA1.071.091.11
35 day SMA1.251.261.27
50 day SMA1.331.341.35
100 day SMA1.531.541.55
150 day SMA1.671.681.69
200 day SMA1.671.681.68
Back to top | Use Dark Theme