Login or Join
HomepageAxiscbgpg 541071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscbgpg 541071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscbgpg
Strong Daily Stock price targets for Axiscbgpg 541071 are 14.2 and 14.2
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.2 |
Daily price and volume Axiscbgpg
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 14.20 (-0.35%) | 14.20 | 14.20 - 14.20 | 0.0002 times | Wed 18 May 2022 | 14.25 (1.06%) | 14.25 | 14.25 - 14.25 | 0 times | Mon 16 May 2022 | 14.10 (-3.09%) | 14.50 | 14.10 - 14.50 | 0.0026 times | Fri 13 May 2022 | 14.55 (2.83%) | 14.35 | 14.35 - 14.55 | 0.0004 times | Thu 12 May 2022 | 14.15 (-2.75%) | 14.15 | 14.15 - 14.15 | 0.0036 times | Wed 11 May 2022 | 14.55 (1.04%) | 14.10 | 14.10 - 15.20 | 0.5991 times | Tue 10 May 2022 | 14.40 (-1.03%) | 14.15 | 14.15 - 15.90 | 4.7357 times | Mon 09 May 2022 | 14.55 (-4.59%) | 14.30 | 14.30 - 16.25 | 2.6902 times | Fri 06 May 2022 | 15.25 (3.04%) | 14.45 | 14.45 - 15.25 | 1.1381 times | Wed 04 May 2022 | 14.80 (-0.67%) | 14.65 | 14.65 - 15.60 | 0.8301 times | Mon 02 May 2022 | 14.90 (-2.61%) | 14.65 | 14.65 - 15.90 | 0.3201 times |
Weekly price and charts Axiscbgpg
Strong weekly Stock price targets for Axiscbgpg 541071 are 13.95 and 14.35
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Axiscbgpg
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 14.20 (-2.41%) | 14.50 | 14.10 - 14.50 | 0.0008 times | Fri 13 May 2022 | 14.55 (-4.59%) | 14.30 | 14.10 - 16.25 | 2.3154 times | Fri 06 May 2022 | 15.25 (-0.33%) | 14.65 | 14.45 - 15.90 | 0.6599 times | Fri 29 April 2022 | 15.30 (2%) | 14.80 | 14.80 - 16.50 | 0.3486 times | Fri 22 April 2022 | 15.00 (-2.6%) | 14.90 | 14.70 - 16.80 | 1.9475 times | Wed 13 April 2022 | 15.40 (-1.28%) | 16.30 | 15.10 - 16.30 | 0.35 times | Fri 08 April 2022 | 15.60 (-0.95%) | 14.40 | 14.30 - 16.40 | 0.3889 times | Fri 01 April 2022 | 15.75 (2.94%) | 15.30 | 14.35 - 16.95 | 0.7375 times | Fri 25 March 2022 | 15.30 (-0.33%) | 14.25 | 14.25 - 15.95 | 1.8506 times | Thu 17 March 2022 | 15.35 (5.86%) | 14.50 | 13.70 - 16.50 | 1.4008 times | Fri 11 March 2022 | 14.50 (-3.33%) | 13.65 | 13.50 - 16.15 | 1.3843 times |
Monthly price and charts Axiscbgpg
Strong monthly Stock price targets for Axiscbgpg 541071 are 13.08 and 15.23
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17 |
Monthly price and volumes Axiscbgpg
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 14.20 (-7.19%) | 14.65 | 14.10 - 16.25 | 1.4145 times | Fri 29 April 2022 | 15.30 (-0.33%) | 14.80 | 14.30 - 16.80 | 1.5105 times | Thu 31 March 2022 | 15.35 (-2.85%) | 14.45 | 13.50 - 16.95 | 2.7449 times | Mon 28 February 2022 | 15.80 (-3.07%) | 15.10 | 14.10 - 17.60 | 1.336 times | Mon 31 January 2022 | 16.30 (-3.26%) | 15.35 | 14.00 - 18.70 | 1.2969 times | Fri 31 December 2021 | 16.85 (1.2%) | 16.65 | 13.65 - 17.80 | 0.7689 times | Fri 26 November 2021 | 16.65 (8.82%) | 15.30 | 15.00 - 17.00 | 0.2659 times | Wed 27 October 2021 | 15.30 (-1.23%) | 16.00 | 15.05 - 18.00 | 0.1281 times | Thu 30 September 2021 | 15.49 (6.53%) | 14.54 | 14.54 - 16.40 | 0.2657 times | Fri 27 August 2021 | 14.54 (11.76%) | 12.56 | 12.56 - 15.08 | 0.2687 times | Fri 23 July 2021 | 13.01 (11.1%) | 12.88 | 12.88 - 14.20 | 0.0572 times |
Indicator Analysis of Axiscbgpg
Please login to view indicator analysis. or View indicator analysis of Axiscbgpg 541071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscbgpg 541071
DMA (daily moving average) of Axiscbgpg 541071
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Axiscbgpg 541071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.34 | 14.38 |
| 12 day EMA | 14.55 | 14.61 | 14.67 |
| 20 day EMA | 14.74 | 14.8 | 14.86 |
| 35 day EMA | 14.92 | 14.96 | 15 |
| 50 day EMA | 15.06 | 15.1 | 15.13 |
SMA (simple moving average) of Axiscbgpg 541071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.32 | 14.35 |
| 12 day SMA | 14.58 | 14.67 | 14.77 |
| 20 day SMA | 14.87 | 14.92 | 14.98 |
| 35 day SMA | 15.17 | 15.21 | 15.25 |
| 50 day SMA | 15.12 | 15.13 | 15.16 |
| 100 day SMA | 15.57 | 15.58 | 15.59 |
| 150 day SMA | 15.5 | 15.48 | 15.46 |
| 200 day SMA | 14.13 | 14.11 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.