Login or Join
HomepageAbslrif6rg 541092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslrif6rg 541092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslrif6rg
Strong Daily Stock price targets for Abslrif6rg 541092 are 10.15 and 10.25
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.27 |
Daily price and volume Abslrif6rg
| Date | Closing | Open | Range | Volume | Wed 01 September 2021 | 10.20 (0%) | 10.20 | 10.10 - 10.20 | 1.0764 times | Tue 31 August 2021 | 10.20 (-1.54%) | 10.36 | 10.14 - 10.36 | 0.3336 times | Mon 30 August 2021 | 10.36 (2.47%) | 10.38 | 10.10 - 10.38 | 0.0716 times | Fri 27 August 2021 | 10.11 (0.1%) | 10.10 | 10.10 - 10.11 | 0.015 times | Wed 25 August 2021 | 10.10 (-0.98%) | 10.45 | 10.07 - 10.45 | 0.5193 times | Tue 24 August 2021 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.01 times | Mon 23 August 2021 | 10.20 (-3.86%) | 10.64 | 10.20 - 10.64 | 7.9377 times | Fri 20 August 2021 | 10.61 (3.71%) | 10.69 | 10.23 - 10.69 | 0.0053 times | Wed 18 August 2021 | 10.23 (-0.78%) | 10.31 | 10.23 - 10.31 | 0.005 times | Tue 17 August 2021 | 10.31 (-0.58%) | 10.37 | 10.30 - 10.37 | 0.0262 times | Mon 16 August 2021 | 10.37 (0%) | 10.37 | 10.26 - 10.55 | 0.1054 times |
Weekly price and charts Abslrif6rg
Strong weekly Stock price targets for Abslrif6rg 541092 are 10.01 and 10.29
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Abslrif6rg
| Date | Closing | Open | Range | Volume | Wed 01 September 2021 | 10.20 (0.89%) | 10.38 | 10.10 - 10.38 | 0.3446 times | Fri 27 August 2021 | 10.11 (-4.71%) | 10.64 | 10.07 - 10.64 | 1.9728 times | Fri 20 August 2021 | 10.61 (2.31%) | 10.37 | 10.23 - 10.69 | 0.033 times | Fri 13 August 2021 | 10.37 (-2.72%) | 10.66 | 9.76 - 10.66 | 1.3318 times | Fri 06 August 2021 | 10.66 (4.92%) | 10.30 | 10.21 - 10.67 | 0.8148 times | Fri 30 July 2021 | 10.16 (0.59%) | 10.00 | 9.61 - 10.40 | 0.7577 times | Fri 23 July 2021 | 10.10 (0%) | 10.11 | 10.00 - 10.30 | 1.2444 times | Fri 16 July 2021 | 10.10 (1.51%) | 10.00 | 9.82 - 10.36 | 0.8141 times | Fri 09 July 2021 | 9.95 (0.91%) | 9.86 | 9.00 - 10.10 | 2.5659 times | Fri 02 July 2021 | 9.86 (1.44%) | 9.70 | 9.60 - 10.30 | 0.121 times | Fri 25 June 2021 | 9.72 (2.86%) | 9.45 | 9.42 - 10.65 | 0.3452 times |
Monthly price and charts Abslrif6rg
Strong monthly Stock price targets for Abslrif6rg 541092 are 10.15 and 10.25
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Abslrif6rg
| Date | Closing | Open | Range | Volume | Wed 01 September 2021 | 10.20 (0%) | 10.20 | 10.10 - 10.20 | 0.0868 times | Tue 31 August 2021 | 10.20 (0.39%) | 10.30 | 9.76 - 10.69 | 1.473 times | Fri 30 July 2021 | 10.16 (3.78%) | 9.86 | 9.00 - 10.40 | 1.8912 times | Wed 30 June 2021 | 9.79 (4.15%) | 9.50 | 9.06 - 10.65 | 0.597 times | Mon 31 May 2021 | 9.40 (11.24%) | 8.52 | 8.18 - 9.90 | 0.5201 times | Thu 29 April 2021 | 8.45 (-0.59%) | 8.65 | 8.06 - 8.95 | 0.4024 times | Wed 31 March 2021 | 8.50 (5.07%) | 8.21 | 7.64 - 9.00 | 0.8234 times | Fri 26 February 2021 | 8.09 (4.79%) | 7.25 | 7.25 - 8.80 | 2.3012 times | Thu 28 January 2021 | 7.72 (5.03%) | 7.67 | 7.30 - 8.14 | 1.1518 times | Thu 31 December 2020 | 7.35 (11.2%) | 7.23 | 6.35 - 7.80 | 0.7531 times | Fri 27 November 2020 | 6.61 (5.93%) | 6.10 | 6.06 - 7.20 | 0.4628 times |
Indicator Analysis of Abslrif6rg
Please login to view indicator analysis. or View indicator analysis of Abslrif6rg 541092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslrif6rg 541092
DMA (daily moving average) of Abslrif6rg 541092
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Abslrif6rg 541092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.25 |
| 12 day EMA | 10.26 | 10.27 | 10.28 |
| 20 day EMA | 10.25 | 10.25 | 10.26 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.08 | 10.08 | 10.07 |
SMA (simple moving average) of Abslrif6rg 541092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.19 |
| 12 day SMA | 10.27 | 10.29 | 10.31 |
| 20 day SMA | 10.35 | 10.34 | 10.34 |
| 35 day SMA | 10.23 | 10.22 | 10.21 |
| 50 day SMA | 10.1 | 10.09 | 10.08 |
| 100 day SMA | 9.56 | 9.54 | 9.52 |
| 150 day SMA | 9.09 | 9.07 | 9.05 |
| 200 day SMA | 8.51 | 8.49 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.