Nxxxvi14g 541285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxxxvi14g 541285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxxxvi14g
Strong Daily Stock price targets for Nxxxvi14g 541285 are 12.97 and 12.97
Daily Target 1 | 12.97 |
Daily Target 2 | 12.97 |
Daily Target 3 | 12.97 |
Daily Target 4 | 12.97 |
Daily Target 5 | 12.97 |
Daily price and volume Nxxxvi14g
Date | Closing | Open | Range | Volume | Wed 07 July 2021 | 12.97 (6.75%) | 12.97 | 12.97 - 12.97 | 1.1127 times | Thu 09 July 2020 | 12.15 (5.38%) | 12.15 | 12.15 - 12.15 | 0.1369 times | Mon 18 May 2020 | 11.53 (-2.12%) | 11.53 | 11.53 - 11.53 | 2.7389 times | Wed 13 May 2020 | 11.78 (3.79%) | 11.78 | 11.78 - 11.78 | 0.1541 times | Fri 28 February 2020 | 11.35 (0.62%) | 11.35 | 11.35 - 11.35 | 3.4236 times | Wed 11 December 2019 | 11.28 (0.89%) | 11.28 | 11.28 - 11.28 | 0.4807 times | Fri 29 November 2019 | 11.18 (0.09%) | 11.18 | 11.18 - 11.18 | 0.7703 times | Mon 25 November 2019 | 11.17 (-0.09%) | 11.15 | 11.15 - 11.17 | 0.9227 times | Fri 22 November 2019 | 11.18 (0.63%) | 11.18 | 11.18 - 11.18 | 0.1715 times | Wed 20 November 2019 | 11.11 (0.91%) | 11.11 | 11.11 - 11.11 | 0.0887 times | Mon 18 November 2019 | 11.01 (-0.36%) | 11.01 | 11.01 - 11.01 | 3.4236 times |
Weekly price and charts Nxxxvi14g
Strong weekly Stock price targets for Nxxxvi14g 541285 are 12.97 and 12.97
Weekly Target 1 | 12.97 |
Weekly Target 2 | 12.97 |
Weekly Target 3 | 12.97 |
Weekly Target 4 | 12.97 |
Weekly Target 5 | 12.97 |
Weekly price and volumes for Nxxxvi14g
Date | Closing | Open | Range | Volume | Wed 07 July 2021 | 12.97 (6.75%) | 12.97 | 12.97 - 12.97 | 0.5633 times | Thu 09 July 2020 | 12.15 (3.14%) | 11.53 | 11.53 - 12.15 | 1.456 times | Wed 13 May 2020 | 11.78 (3.79%) | 11.78 | 11.78 - 11.78 | 0.078 times | Fri 28 February 2020 | 11.35 (1.52%) | 11.28 | 11.28 - 11.35 | 1.9767 times | Fri 29 November 2019 | 11.18 (0%) | 11.15 | 11.15 - 11.18 | 0.8571 times | Fri 22 November 2019 | 11.18 (1.18%) | 11.01 | 11.01 - 11.18 | 1.8651 times | Mon 14 October 2019 | 11.05 (0%) | 11.05 | 11.05 - 11.05 | 0.2037 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts Nxxxvi14g
Strong monthly Stock price targets for Nxxxvi14g 541285 are 12.56 and 13.38
Monthly Target 1 | 11.88 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 12.696666666667 |
Monthly Target 4 | 13.24 |
Monthly Target 5 | 13.52 |
Monthly price and volumes Nxxxvi14g
Date | Closing | Open | Range | Volume | Wed 07 July 2021 | 12.97 (12.49%) | 12.15 | 12.15 - 12.97 | 0.1247 times | Mon 18 May 2020 | 11.53 (1.59%) | 11.78 | 11.53 - 11.78 | 0.2887 times | Fri 28 February 2020 | 11.35 (0.62%) | 11.35 | 11.35 - 11.35 | 0.3416 times | Wed 11 December 2019 | 11.28 (0.89%) | 11.28 | 11.28 - 11.28 | 0.048 times | Fri 29 November 2019 | 11.18 (1.18%) | 11.01 | 11.01 - 11.18 | 0.5365 times | Mon 14 October 2019 | 11.05 (1.28%) | 11.05 | 11.05 - 11.05 | 0.0401 times | Tue 24 September 2019 | 10.91 (0.93%) | 10.91 | 10.91 - 10.91 | 0.0478 times | Wed 21 August 2019 | 10.81 (1.12%) | 10.81 | 10.81 - 10.81 | 0.0102 times | Tue 30 July 2019 | 10.69 (5.22%) | 10.51 | 10.51 - 10.69 | 0.0444 times | Thu 13 June 2019 | 10.16 (0%) | 10.10 | 10.10 - 10.16 | 8.5178 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Nxxxvi14g
Please login to view indicator analysis. or View indicator analysis of Nxxxvi14g 541285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxxxvi14g 541285
DMA (daily moving average) of Nxxxvi14g 541285
DMA period | DMA value |
5 day DMA | 11.96 |
12 day DMA | 11.48 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nxxxvi14g 541285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 11.68 | 11.45 |
12 day EMA | 11.57 | 11.31 | 11.16 |
20 day EMA | 11.14 | 10.95 | |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nxxxvi14g 541285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.96 | 11.62 | 11.42 |
12 day SMA | 11.48 | 11.31 | 11.2 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.