Nxxxvi14g 541285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxxxvi14g 541285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxxxvi14g

Strong Daily Stock price targets for Nxxxvi14g 541285 are 12.97 and 12.97

Daily Target 112.97
Daily Target 212.97
Daily Target 312.97
Daily Target 412.97
Daily Target 512.97

Daily price and volume Nxxxvi14g

Date Closing Open Range Volume
Wed 07 July 2021 12.97 (6.75%) 12.97 12.97 - 12.97 1.1127 times
Thu 09 July 2020 12.15 (5.38%) 12.15 12.15 - 12.15 0.1369 times
Mon 18 May 2020 11.53 (-2.12%) 11.53 11.53 - 11.53 2.7389 times
Wed 13 May 2020 11.78 (3.79%) 11.78 11.78 - 11.78 0.1541 times
Fri 28 February 2020 11.35 (0.62%) 11.35 11.35 - 11.35 3.4236 times
Wed 11 December 2019 11.28 (0.89%) 11.28 11.28 - 11.28 0.4807 times
Fri 29 November 2019 11.18 (0.09%) 11.18 11.18 - 11.18 0.7703 times
Mon 25 November 2019 11.17 (-0.09%) 11.15 11.15 - 11.17 0.9227 times
Fri 22 November 2019 11.18 (0.63%) 11.18 11.18 - 11.18 0.1715 times
Wed 20 November 2019 11.11 (0.91%) 11.11 11.11 - 11.11 0.0887 times
Mon 18 November 2019 11.01 (-0.36%) 11.01 11.01 - 11.01 3.4236 times

 Daily chart Nxxxvi14g

Weekly price and charts Nxxxvi14g

Strong weekly Stock price targets for Nxxxvi14g 541285 are 12.97 and 12.97

Weekly Target 112.97
Weekly Target 212.97
Weekly Target 312.97
Weekly Target 412.97
Weekly Target 512.97

Weekly price and volumes for Nxxxvi14g

Date Closing Open Range Volume
Wed 07 July 2021 12.97 (6.75%) 12.97 12.97 - 12.97 0.5633 times
Thu 09 July 2020 12.15 (3.14%) 11.53 11.53 - 12.15 1.456 times
Wed 13 May 2020 11.78 (3.79%) 11.78 11.78 - 11.78 0.078 times
Fri 28 February 2020 11.35 (1.52%) 11.28 11.28 - 11.35 1.9767 times
Fri 29 November 2019 11.18 (0%) 11.15 11.15 - 11.18 0.8571 times
Fri 22 November 2019 11.18 (1.18%) 11.01 11.01 - 11.18 1.8651 times
Mon 14 October 2019 11.05 (0%) 11.05 11.05 - 11.05 0.2037 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart Nxxxvi14g

Monthly price and charts Nxxxvi14g

Strong monthly Stock price targets for Nxxxvi14g 541285 are 12.56 and 13.38

Monthly Target 111.88
Monthly Target 212.42
Monthly Target 312.696666666667
Monthly Target 413.24
Monthly Target 513.52

Monthly price and volumes Nxxxvi14g

Date Closing Open Range Volume
Wed 07 July 2021 12.97 (12.49%) 12.15 12.15 - 12.97 0.1247 times
Mon 18 May 2020 11.53 (1.59%) 11.78 11.53 - 11.78 0.2887 times
Fri 28 February 2020 11.35 (0.62%) 11.35 11.35 - 11.35 0.3416 times
Wed 11 December 2019 11.28 (0.89%) 11.28 11.28 - 11.28 0.048 times
Fri 29 November 2019 11.18 (1.18%) 11.01 11.01 - 11.18 0.5365 times
Mon 14 October 2019 11.05 (1.28%) 11.05 11.05 - 11.05 0.0401 times
Tue 24 September 2019 10.91 (0.93%) 10.91 10.91 - 10.91 0.0478 times
Wed 21 August 2019 10.81 (1.12%) 10.81 10.81 - 10.81 0.0102 times
Tue 30 July 2019 10.69 (5.22%) 10.51 10.51 - 10.69 0.0444 times
Thu 13 June 2019 10.16 (0%) 10.10 10.10 - 10.16 8.5178 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart Nxxxvi14g

DMA SMA EMA moving averages of Nxxxvi14g 541285

DMA (daily moving average) of Nxxxvi14g 541285

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nxxxvi14g 541285

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1111.6811.45
12 day EMA11.5711.3111.16
20 day EMA11.1410.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nxxxvi14g 541285

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.6211.42
12 day SMA11.4811.3111.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme