Login or Join
HomepageIdfceos6rg 541725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfceos6rg 541725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfceos6rg
Strong Daily Stock price targets for Idfceos6rg 541725 are 15.73 and 16.63
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.35 |
Daily price and volume Idfceos6rg
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 16.25 (-8.96%) | 17.00 | 16.10 - 17.00 | 1.9391 times | Tue 19 October 2021 | 17.85 (-0.56%) | 18.00 | 17.85 - 18.15 | 0.5509 times | Mon 18 October 2021 | 17.95 (5.28%) | 17.95 | 17.95 - 17.95 | 0.6592 times | Tue 12 October 2021 | 17.05 (-0.58%) | 17.05 | 17.05 - 17.05 | 0.0033 times | Wed 29 September 2021 | 17.15 (-0.29%) | 17.15 | 17.15 - 17.15 | 0.1751 times | Tue 28 September 2021 | 17.20 (0.58%) | 17.20 | 17.20 - 17.20 | 6.0052 times | Thu 23 September 2021 | 17.10 (0%) | 17.10 | 17.00 - 17.10 | 0.0776 times | Mon 20 September 2021 | 17.10 (-2.01%) | 16.85 | 16.85 - 17.45 | 0.2177 times | Fri 17 September 2021 | 17.45 (2.95%) | 16.95 | 16.95 - 17.45 | 0.1209 times | Thu 16 September 2021 | 16.95 (9.71%) | 16.95 | 16.95 - 16.95 | 0.2509 times | Mon 13 September 2021 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0194 times |
Weekly price and charts Idfceos6rg
Strong weekly Stock price targets for Idfceos6rg 541725 are 15.15 and 17.2
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Idfceos6rg
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 16.25 (-4.69%) | 17.95 | 16.10 - 18.15 | 2.8947 times | Tue 12 October 2021 | 17.05 (-0.58%) | 17.05 | 17.05 - 17.05 | 0.0031 times | Wed 29 September 2021 | 17.15 (0.29%) | 17.20 | 17.15 - 17.20 | 5.6809 times | Thu 23 September 2021 | 17.10 (-2.01%) | 16.85 | 16.85 - 17.45 | 0.2715 times | Fri 17 September 2021 | 17.45 (12.94%) | 15.45 | 15.45 - 17.45 | 0.3596 times | Mon 16 August 2021 | 15.45 (1.64%) | 15.45 | 15.45 - 15.45 | 0.0356 times | Thu 12 August 2021 | 15.20 (0.33%) | 15.20 | 15.20 - 15.20 | 0.1426 times | Thu 05 August 2021 | 15.15 (-2.26%) | 15.15 | 15.15 - 15.15 | 0.1782 times | Fri 30 July 2021 | 15.50 (0.52%) | 15.50 | 15.50 - 15.50 | 0.0053 times | Fri 23 July 2021 | 15.42 (2.12%) | 14.91 | 14.91 - 16.43 | 0.4285 times | Wed 14 July 2021 | 15.10 (-5.63%) | 16.00 | 15.10 - 16.00 | 1.0891 times |
Monthly price and charts Idfceos6rg
Strong monthly Stock price targets for Idfceos6rg 541725 are 15.15 and 17.2
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Idfceos6rg
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 16.25 (-5.25%) | 17.05 | 16.10 - 18.15 | 1.9029 times | Wed 29 September 2021 | 17.15 (11%) | 15.45 | 15.45 - 17.45 | 4.1449 times | Mon 16 August 2021 | 15.45 (-0.32%) | 15.15 | 15.15 - 15.45 | 0.2341 times | Fri 30 July 2021 | 15.50 (-0.77%) | 16.00 | 14.60 - 16.43 | 1.126 times | Tue 29 June 2021 | 15.62 (9.92%) | 15.50 | 14.35 - 16.00 | 0.0998 times | Fri 28 May 2021 | 14.21 (11.02%) | 14.20 | 13.55 - 16.30 | 0.2494 times | Wed 28 April 2021 | 12.80 (1.51%) | 13.30 | 12.18 - 13.95 | 0.6112 times | Tue 30 March 2021 | 12.61 (-8.62%) | 13.95 | 12.09 - 15.40 | 0.4077 times | Fri 26 February 2021 | 13.80 (9.09%) | 12.65 | 11.73 - 13.95 | 0.3138 times | Thu 28 January 2021 | 12.65 (10.58%) | 12.24 | 12.00 - 13.83 | 0.9102 times | Thu 31 December 2020 | 11.44 (2.79%) | 11.84 | 10.40 - 11.84 | 0.0255 times |
Indicator Analysis of Idfceos6rg
Please login to view indicator analysis. or View indicator analysis of Idfceos6rg 541725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfceos6rg 541725
DMA (daily moving average) of Idfceos6rg 541725
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.66 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Idfceos6rg 541725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.5 | 17.33 |
| 12 day EMA | 16.86 | 16.97 | 16.81 |
| 20 day EMA | 16.54 | 16.57 | 16.43 |
| 35 day EMA | 16.01 | 16 | 15.89 |
| 50 day EMA | 15.57 | 15.54 | 15.45 |
SMA (simple moving average) of Idfceos6rg 541725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.44 | 17.29 |
| 12 day SMA | 16.91 | 16.83 | 16.6 |
| 20 day SMA | 16.26 | 16.25 | 16.16 |
| 35 day SMA | 16.09 | 16.09 | 16.03 |
| 50 day SMA | 15.66 | 15.59 | 15.48 |
| 100 day SMA | 13.96 | 13.9 | 13.84 |
| 150 day SMA | 12.6 | 12.55 | 12.49 |
| 200 day SMA | 11.62 | 11.59 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.