Tvf2dz 541743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvf2dz 541743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvf2dz
Strong Daily Stock price targets for Tvf2dz 541743 are 11.41 and 11.41
Daily Target 1 | 11.41 |
Daily Target 2 | 11.41 |
Daily Target 3 | 11.41 |
Daily Target 4 | 11.41 |
Daily Target 5 | 11.41 |
Daily price and volume Tvf2dz
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 11.41 (0%) | 11.41 | 11.41 - 11.41 | 0.0865 times | Mon 26 July 2021 | 11.41 (-9.8%) | 11.41 | 11.41 - 11.41 | 1.0928 times | Fri 23 July 2021 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 1.1478 times | Thu 22 July 2021 | 12.65 (-9.96%) | 14.05 | 12.65 - 14.05 | 0.2201 times | Tue 29 June 2021 | 14.05 (-0.35%) | 14.05 | 14.05 - 14.05 | 0.7862 times | Mon 28 June 2021 | 14.10 (-1.4%) | 14.20 | 14.10 - 14.20 | 0.5267 times | Mon 21 June 2021 | 14.30 (9.16%) | 11.81 | 11.81 - 14.40 | 4.7956 times | Wed 09 June 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 1.2972 times | Fri 04 June 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0393 times | Thu 03 June 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0079 times | Fri 21 May 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.1415 times |
Weekly price and charts Tvf2dz
Strong weekly Stock price targets for Tvf2dz 541743 are 11.41 and 11.41
Weekly Target 1 | 11.41 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 11.41 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 11.41 |
Weekly price and volumes for Tvf2dz
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 11.41 (0%) | 11.41 | 11.41 - 11.41 | 0.0833 times | Mon 26 July 2021 | 11.41 (-9.8%) | 11.41 | 11.41 - 11.41 | 1.053 times | Fri 23 July 2021 | 12.65 (-11.54%) | 14.20 | 12.65 - 14.20 | 2.5833 times | Mon 21 June 2021 | 14.30 (9.16%) | 11.81 | 11.81 - 14.40 | 4.6212 times | Wed 09 June 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 1.25 times | Fri 04 June 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0455 times | Fri 21 May 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.1364 times | Fri 14 May 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.1212 times | Thu 29 April 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0455 times | Fri 23 April 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0606 times | Wed 17 April 2024 | (0%) | - | 0 times |
Monthly price and charts Tvf2dz
Strong monthly Stock price targets for Tvf2dz 541743 are 11.41 and 11.41
Monthly Target 1 | 11.41 |
Monthly Target 2 | 11.41 |
Monthly Target 3 | 11.41 |
Monthly Target 4 | 11.41 |
Monthly Target 5 | 11.41 |
Monthly price and volumes Tvf2dz
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 11.41 (0%) | 11.41 | 11.41 - 11.41 | 0.0414 times | Mon 26 July 2021 | 11.41 (-18.79%) | 14.05 | 11.41 - 14.05 | 1.1767 times | Tue 29 June 2021 | 14.05 (7.25%) | 13.10 | 11.81 - 14.40 | 3.5639 times | Fri 21 May 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.1278 times | Thu 29 April 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0714 times | Fri 26 March 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0301 times | Thu 04 February 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0038 times | Wed 13 January 2021 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0188 times | Tue 24 November 2020 | 13.10 (0%) | 11.00 | 11.00 - 13.10 | 3.9662 times | Wed 17 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Tvf2dz
Please login to view indicator analysis. or View indicator analysis of Tvf2dz 541743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvf2dz 541743
DMA (daily moving average) of Tvf2dz 541743
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 13.01 |
20 day DMA | 13.04 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tvf2dz 541743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.19 | 12.58 | 13.16 |
12 day EMA | 12.71 | 12.95 | 13.23 |
20 day EMA | 12.83 | 12.98 | 13.15 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tvf2dz 541743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 12.97 | 13.55 |
12 day SMA | 13.01 | 13.15 | 13.29 |
20 day SMA | 13.04 | 13.13 | 13.21 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.