Aarshyam 542377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarshyam 542377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarshyam

Strong Daily Stock price targets for Aarshyam 542377 are 9.41 and 9.41

Daily Target 19.41
Daily Target 29.41
Daily Target 39.41
Daily Target 49.41
Daily Target 59.41

Daily price and volume Aarshyam

Date Closing Open Range Volume
Wed 21 February 2024 9.41 (4.91%) 9.41 9.41 - 9.41 0.9804 times
Tue 20 February 2024 8.97 (4.91%) 8.97 8.97 - 8.97 0.5229 times
Mon 19 February 2024 8.55 (4.91%) 8.55 8.55 - 8.55 0.6536 times
Fri 16 February 2024 8.15 (4.89%) 8.15 8.15 - 8.15 0.3922 times
Thu 15 February 2024 7.77 (5%) 7.77 7.77 - 7.77 0.3268 times
Tue 13 February 2024 7.40 (4.96%) 7.40 7.40 - 7.40 0.1961 times
Mon 12 February 2024 7.05 (4.91%) 7.05 7.05 - 7.05 0.1307 times
Fri 09 February 2024 6.72 (5%) 6.72 6.72 - 6.72 0.1307 times
Mon 29 January 2024 6.40 (4.92%) 6.40 6.40 - 6.40 0.3268 times
Wed 13 December 2023 6.10 (-2.4%) 6.10 6.10 - 6.10 6.3399 times
Mon 25 September 2023 6.25 (4.87%) 6.25 6.25 - 6.25 0.3268 times

Daily chart Aarshyam

Weekly price and charts Aarshyam

Strong weekly Stock price targets for Aarshyam 542377 are 8.98 and 9.84

Weekly Target 18.26
Weekly Target 28.84
Weekly Target 39.1233333333333
Weekly Target 49.7
Weekly Target 59.98

Weekly price and volumes for Aarshyam

Date Closing Open Range Volume
Wed 21 February 2024 9.41 (15.46%) 8.55 8.55 - 9.41 0.0006 times
Fri 16 February 2024 8.15 (21.28%) 7.05 7.05 - 8.15 0.0003 times
Fri 09 February 2024 6.72 (10.16%) 6.40 6.40 - 6.72 0.0001 times
Wed 13 December 2023 6.10 (2.35%) 6.25 6.10 - 6.25 0.0018 times
Fri 22 September 2023 5.96 (10.17%) 5.68 5.68 - 5.96 0.0009 times
Fri 24 March 2023 5.41 (9.96%) 5.16 5.16 - 5.41 3.9744 times
Fri 23 December 2022 4.92 (15.49%) 4.47 4.47 - 4.92 0.0001 times
Fri 16 December 2022 4.26 (21.02%) 3.69 3.69 - 4.26 0.0001 times
Mon 12 September 2022 3.52 (4.76%) 3.52 3.52 - 3.52 6.0218 times
Mon 06 July 2020 3.36 (5%) 3.36 3.36 - 3.36 0 times
Mon 27 April 2020 3.20 (-1.54%) 3.20 3.20 - 3.20 0.0001 times

weekly chart Aarshyam

Monthly price and charts Aarshyam

Strong monthly Stock price targets for Aarshyam 542377 are 8.07 and 10.76

Monthly Target 15.82
Monthly Target 27.62
Monthly Target 38.5133333333333
Monthly Target 410.31
Monthly Target 511.2

Monthly price and volumes Aarshyam

Date Closing Open Range Volume
Wed 21 February 2024 9.41 (47.03%) 6.72 6.72 - 9.41 0.0009 times
Mon 29 January 2024 6.40 (4.92%) 6.40 6.40 - 6.40 0.0001 times
Wed 13 December 2023 6.10 (-2.4%) 6.10 6.10 - 6.10 0.0017 times
Mon 25 September 2023 6.25 (10.04%) 5.96 5.96 - 6.25 0.0002 times
Thu 22 June 2023 5.68 (4.99%) 5.68 5.68 - 5.68 0.0008 times
Fri 24 March 2023 5.41 (4.84%) 5.41 5.41 - 5.41 3.9743 times
Wed 28 December 2022 5.16 (46.59%) 3.69 3.69 - 5.16 0.0001 times
Mon 12 September 2022 3.52 (4.76%) 3.52 3.52 - 3.52 6.0216 times
Mon 06 July 2020 3.36 (5%) 3.36 3.36 - 3.36 0 times
Mon 27 April 2020 3.20 (-23.08%) 4.00 3.20 - 4.00 0.0004 times
Tue 31 March 2020 4.16 (-50.18%) 8.00 4.16 - 8.00 0.0025 times

monthly chart Aarshyam

DMA SMA EMA moving averages of Aarshyam 542377

DMA (daily moving average) of Aarshyam 542377

DMA period DMA value
5 day DMA 8.57
12 day DMA 7.39
20 day DMA 6.37
35 day DMA 5.27
50 day DMA 5.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarshyam 542377

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.217.83
12 day EMA7.577.246.93
20 day EMA6.886.616.36
35 day EMA6.616.446.29
50 day EMA6.386.266.15

SMA (simple moving average) of Aarshyam 542377

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.177.78
12 day SMA7.397.086.79
20 day SMA6.376.095.83
35 day SMA5.275.155.04
50 day SMA5.745.745.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme