Jinaam 542653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinaam 542653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jinaam

Strong Daily Stock price targets for Jinaam 542653 are 2.31 and 2.43

Daily Target 12.29
Daily Target 22.33
Daily Target 32.41
Daily Target 42.45
Daily Target 52.53

Daily price and volume Jinaam

Date Closing Open Range Volume
Mon 09 May 2022 2.37 (-4.82%) 2.48 2.37 - 2.49 0.4762 times
Mon 02 May 2022 2.49 (-4.6%) 2.53 2.49 - 2.65 0.6803 times
Mon 25 April 2022 2.61 (-4.04%) 2.72 2.61 - 2.72 0.1361 times
Mon 18 April 2022 2.72 (3.03%) 2.60 2.60 - 2.77 0.6803 times
Mon 11 April 2022 2.64 (1.54%) 2.60 2.55 - 2.73 0.6803 times
Mon 04 April 2022 2.60 (3.17%) 2.55 2.55 - 2.64 0.8844 times
Mon 28 March 2022 2.52 (-4.91%) 2.53 2.52 - 2.67 2.7211 times
Mon 21 March 2022 2.65 (-1.49%) 2.57 2.57 - 2.75 1.3605 times
Mon 14 March 2022 2.69 (4.67%) 2.57 2.46 - 2.69 1.4286 times
Mon 07 March 2022 2.57 (-2.28%) 2.50 2.50 - 2.60 0.9524 times
Mon 28 February 2022 2.63 (-4.71%) 2.63 2.63 - 2.75 0.6803 times

Daily chart Jinaam

Weekly price and charts Jinaam

Strong weekly Stock price targets for Jinaam 542653 are 2.31 and 2.43

Weekly Target 12.29
Weekly Target 22.33
Weekly Target 32.41
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Jinaam

Date Closing Open Range Volume
Mon 09 May 2022 2.37 (-4.82%) 2.48 2.37 - 2.49 0.4762 times
Mon 02 May 2022 2.49 (-4.6%) 2.53 2.49 - 2.65 0.6803 times
Mon 25 April 2022 2.61 (-4.04%) 2.72 2.61 - 2.72 0.1361 times
Mon 18 April 2022 2.72 (3.03%) 2.60 2.60 - 2.77 0.6803 times
Mon 11 April 2022 2.64 (1.54%) 2.60 2.55 - 2.73 0.6803 times
Mon 04 April 2022 2.60 (3.17%) 2.55 2.55 - 2.64 0.8844 times
Mon 28 March 2022 2.52 (-4.91%) 2.53 2.52 - 2.67 2.7211 times
Mon 21 March 2022 2.65 (-1.49%) 2.57 2.57 - 2.75 1.3605 times
Mon 14 March 2022 2.69 (4.67%) 2.57 2.46 - 2.69 1.4286 times
Mon 07 March 2022 2.57 (-2.28%) 2.50 2.50 - 2.60 0.9524 times
Mon 28 February 2022 2.63 (-4.71%) 2.63 2.63 - 2.75 0.6803 times

weekly chart Jinaam

Monthly price and charts Jinaam

Strong monthly Stock price targets for Jinaam 542653 are 2.23 and 2.51

Monthly Target 12.18
Monthly Target 22.28
Monthly Target 32.4633333333333
Monthly Target 42.56
Monthly Target 52.74

Monthly price and volumes Jinaam

Date Closing Open Range Volume
Mon 09 May 2022 2.37 (-9.2%) 2.53 2.37 - 2.65 0.1495 times
Mon 25 April 2022 2.61 (3.57%) 2.55 2.55 - 2.77 0.3078 times
Mon 28 March 2022 2.52 (-4.18%) 2.50 2.46 - 2.75 0.8355 times
Mon 28 February 2022 2.63 (-9.62%) 2.91 2.63 - 3.20 0.4925 times
Mon 31 January 2022 2.91 (5.05%) 2.90 2.90 - 3.34 1.3369 times
Mon 27 December 2021 2.77 (0%) 2.75 2.51 - 2.80 1.1434 times
Mon 29 November 2021 2.77 (-9.48%) 2.91 2.77 - 2.99 0.1935 times
Thu 28 October 2021 3.06 (3.03%) 2.83 2.69 - 3.26 1.8206 times
Thu 30 September 2021 2.97 (-12.13%) 3.30 2.97 - 3.60 1.7238 times
Tue 31 August 2021 3.38 (-9.63%) 3.92 2.90 - 4.11 1.9965 times
Fri 30 July 2021 3.74 (-26.09%) 4.96 2.95 - 4.96 3.9138 times

monthly chart Jinaam

DMA SMA EMA moving averages of Jinaam 542653

DMA (daily moving average) of Jinaam 542653

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.6
20 day DMA 2.75
35 day DMA 2.83
50 day DMA 2.91
100 day DMA 3.16
150 day DMA 3.21
200 day DMA 3.39

EMA (exponential moving average) of Jinaam 542653

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.592.64
12 day EMA2.622.672.7
20 day EMA2.72.732.75
35 day EMA2.812.842.86
50 day EMA2.932.952.97

SMA (simple moving average) of Jinaam 542653

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.612.62
12 day SMA2.62.652.7
20 day SMA2.752.772.78
35 day SMA2.832.852.87
50 day SMA2.912.932.95
100 day SMA3.163.183.19
150 day SMA3.213.223.22
200 day SMA3.393.43.42
Back to top | Use Dark Theme