Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclorganic 542935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclorganic

Strong Daily Stock price targets for Iclorganic 542935 are 39.71 and 39.71

Daily Target 139.71
Daily Target 239.71
Daily Target 339.71
Daily Target 439.71
Daily Target 539.71

Daily price and volume Iclorganic

Date Closing Open Range Volume
Fri 12 January 2024 39.71 (-5%) 39.71 39.71 - 39.71 0.0156 times
Mon 11 December 2023 41.80 (-5%) 41.80 41.80 - 41.80 2.3281 times
Mon 13 November 2023 44.00 (-4.99%) 44.00 44.00 - 44.00 0.0156 times
Wed 01 November 2023 46.31 (-4.99%) 46.31 46.31 - 46.31 0.0313 times
Tue 31 October 2023 48.74 (-4.99%) 48.74 48.74 - 48.74 0.9531 times
Mon 30 October 2023 51.30 (-5%) 54.00 51.30 - 54.00 3.8438 times
Fri 27 October 2023 54.00 (-1.82%) 54.75 52.30 - 55.00 1.4219 times
Thu 26 October 2023 55.00 (-4.41%) 54.71 54.67 - 56.00 0.1563 times
Wed 25 October 2023 57.54 (-0.45%) 56.10 55.16 - 58.89 0.1406 times
Mon 23 October 2023 57.80 (4.33%) 55.40 53.00 - 57.80 1.0938 times
Thu 19 October 2023 55.40 (2.52%) 55.00 55.00 - 55.80 0.0313 times

 Daily chart Iclorganic

Weekly price and charts Iclorganic

Strong weekly Stock price targets for Iclorganic 542935 are 38.67 and 40.76

Weekly Target 138.32
Weekly Target 239.01
Weekly Target 340.406666666667
Weekly Target 441.1
Weekly Target 542.5

Weekly price and volumes for Iclorganic

Date Closing Open Range Volume
Fri 12 January 2024 39.71 (-9.75%) 41.80 39.71 - 41.80 1.7564 times
Mon 13 November 2023 44.00 (-4.99%) 44.00 44.00 - 44.00 0.0117 times
Wed 01 November 2023 46.31 (-14.24%) 54.00 46.31 - 54.00 3.6183 times
Fri 27 October 2023 54.00 (-2.53%) 55.40 52.30 - 58.89 2.1077 times
Thu 19 October 2023 55.40 (23.11%) 44.80 42.00 - 56.18 0.4684 times
Fri 13 October 2023 45.00 (12.5%) 39.75 39.00 - 46.50 0.6674 times
Tue 03 October 2023 40.00 (0%) 40.00 40.00 - 40.00 0.0117 times
Fri 29 September 2023 40.00 (15.47%) 32.91 32.91 - 42.05 1.3115 times
Fri 22 September 2023 34.64 (-14.21%) 38.37 34.64 - 38.37 0.0351 times
Wed 05 July 2023 40.38 (-4.99%) 40.38 40.38 - 40.38 0.0117 times
Wed 21 June 2023 42.50 (-4.99%) 42.50 42.50 - 42.50 0.0117 times

 weekly chart Iclorganic

Monthly price and charts Iclorganic

Strong monthly Stock price targets for Iclorganic 542935 are 39.71 and 39.71

Monthly Target 139.71
Monthly Target 239.71
Monthly Target 339.71
Monthly Target 439.71
Monthly Target 539.71

Monthly price and volumes Iclorganic

Date Closing Open Range Volume
Fri 12 January 2024 39.71 (-5%) 39.71 39.71 - 39.71 0.004 times
Mon 11 December 2023 41.80 (-5%) 41.80 41.80 - 41.80 0.6025 times
Mon 13 November 2023 44.00 (-9.73%) 46.31 44.00 - 46.31 0.0121 times
Tue 31 October 2023 48.74 (21.85%) 40.00 39.00 - 58.89 2.3655 times
Fri 29 September 2023 40.00 (-0.94%) 38.37 32.91 - 42.05 0.465 times
Wed 05 July 2023 40.38 (-4.99%) 40.38 40.38 - 40.38 0.004 times
Wed 21 June 2023 42.50 (-36.64%) 70.00 42.50 - 72.40 1.4881 times
Wed 31 May 2023 67.08 (44.01%) 44.26 42.10 - 67.13 1.2252 times
Fri 28 April 2023 46.58 (-16.82%) 50.40 46.49 - 69.79 3.6393 times
Fri 16 December 2022 56.00 (-11.74%) 60.30 56.00 - 62.50 0.1941 times
Wed 09 November 2022 63.45 (-9.68%) 66.75 63.45 - 66.75 0.0485 times

 monthly chart Iclorganic

DMA SMA EMA moving averages of Iclorganic 542935

DMA (daily moving average) of Iclorganic 542935

DMA period DMA value
5 day DMA 44.11
12 day DMA 50.47
20 day DMA 48.27
35 day DMA 46.3
50 day DMA 50.07
100 day DMA 48.93
150 day DMA 37.77
200 day DMA 31.79

EMA (exponential moving average) of Iclorganic 542935

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8845.9648.04
12 day EMA46.9848.349.48
20 day EMA47.5548.3749.06
35 day EMA49.0149.5650.02
50 day EMA49.1249.549.81

SMA (simple moving average) of Iclorganic 542935

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1146.4348.87
12 day SMA50.4751.4652.03
20 day SMA48.2748.3948.3
35 day SMA46.346.947.54
50 day SMA50.0750.1650.24
100 day SMA48.9348.7548.54
150 day SMA37.7737.6137.44
200 day SMA31.7931.6631.55
Back to top | Use Dark Theme