Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclorganic 542935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclorganic
Strong Daily Stock price targets for Iclorganic 542935 are 39.71 and 39.71
Daily Target 1 | 39.71 |
Daily Target 2 | 39.71 |
Daily Target 3 | 39.71 |
Daily Target 4 | 39.71 |
Daily Target 5 | 39.71 |
Daily price and volume Iclorganic
Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 0.0156 times | Mon 11 December 2023 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 2.3281 times | Mon 13 November 2023 | 44.00 (-4.99%) | 44.00 | 44.00 - 44.00 | 0.0156 times | Wed 01 November 2023 | 46.31 (-4.99%) | 46.31 | 46.31 - 46.31 | 0.0313 times | Tue 31 October 2023 | 48.74 (-4.99%) | 48.74 | 48.74 - 48.74 | 0.9531 times | Mon 30 October 2023 | 51.30 (-5%) | 54.00 | 51.30 - 54.00 | 3.8438 times | Fri 27 October 2023 | 54.00 (-1.82%) | 54.75 | 52.30 - 55.00 | 1.4219 times | Thu 26 October 2023 | 55.00 (-4.41%) | 54.71 | 54.67 - 56.00 | 0.1563 times | Wed 25 October 2023 | 57.54 (-0.45%) | 56.10 | 55.16 - 58.89 | 0.1406 times | Mon 23 October 2023 | 57.80 (4.33%) | 55.40 | 53.00 - 57.80 | 1.0938 times | Thu 19 October 2023 | 55.40 (2.52%) | 55.00 | 55.00 - 55.80 | 0.0313 times |
Weekly price and charts Iclorganic
Strong weekly Stock price targets for Iclorganic 542935 are 38.67 and 40.76
Weekly Target 1 | 38.32 |
Weekly Target 2 | 39.01 |
Weekly Target 3 | 40.406666666667 |
Weekly Target 4 | 41.1 |
Weekly Target 5 | 42.5 |
Weekly price and volumes for Iclorganic
Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 39.71 (-9.75%) | 41.80 | 39.71 - 41.80 | 1.7564 times | Mon 13 November 2023 | 44.00 (-4.99%) | 44.00 | 44.00 - 44.00 | 0.0117 times | Wed 01 November 2023 | 46.31 (-14.24%) | 54.00 | 46.31 - 54.00 | 3.6183 times | Fri 27 October 2023 | 54.00 (-2.53%) | 55.40 | 52.30 - 58.89 | 2.1077 times | Thu 19 October 2023 | 55.40 (23.11%) | 44.80 | 42.00 - 56.18 | 0.4684 times | Fri 13 October 2023 | 45.00 (12.5%) | 39.75 | 39.00 - 46.50 | 0.6674 times | Tue 03 October 2023 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0117 times | Fri 29 September 2023 | 40.00 (15.47%) | 32.91 | 32.91 - 42.05 | 1.3115 times | Fri 22 September 2023 | 34.64 (-14.21%) | 38.37 | 34.64 - 38.37 | 0.0351 times | Wed 05 July 2023 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.0117 times | Wed 21 June 2023 | 42.50 (-4.99%) | 42.50 | 42.50 - 42.50 | 0.0117 times |
Monthly price and charts Iclorganic
Strong monthly Stock price targets for Iclorganic 542935 are 39.71 and 39.71
Monthly Target 1 | 39.71 |
Monthly Target 2 | 39.71 |
Monthly Target 3 | 39.71 |
Monthly Target 4 | 39.71 |
Monthly Target 5 | 39.71 |
Monthly price and volumes Iclorganic
Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 0.004 times | Mon 11 December 2023 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.6025 times | Mon 13 November 2023 | 44.00 (-9.73%) | 46.31 | 44.00 - 46.31 | 0.0121 times | Tue 31 October 2023 | 48.74 (21.85%) | 40.00 | 39.00 - 58.89 | 2.3655 times | Fri 29 September 2023 | 40.00 (-0.94%) | 38.37 | 32.91 - 42.05 | 0.465 times | Wed 05 July 2023 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.004 times | Wed 21 June 2023 | 42.50 (-36.64%) | 70.00 | 42.50 - 72.40 | 1.4881 times | Wed 31 May 2023 | 67.08 (44.01%) | 44.26 | 42.10 - 67.13 | 1.2252 times | Fri 28 April 2023 | 46.58 (-16.82%) | 50.40 | 46.49 - 69.79 | 3.6393 times | Fri 16 December 2022 | 56.00 (-11.74%) | 60.30 | 56.00 - 62.50 | 0.1941 times | Wed 09 November 2022 | 63.45 (-9.68%) | 66.75 | 63.45 - 66.75 | 0.0485 times |
Indicator Analysis of Iclorganic
Please login to view indicator analysis. or View indicator analysis of Iclorganic 542935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclorganic 542935
DMA (daily moving average) of Iclorganic 542935
DMA period | DMA value |
5 day DMA | 44.11 |
12 day DMA | 50.47 |
20 day DMA | 48.27 |
35 day DMA | 46.3 |
50 day DMA | 50.07 |
100 day DMA | 48.93 |
150 day DMA | 37.77 |
200 day DMA | 31.79 |
EMA (exponential moving average) of Iclorganic 542935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.88 | 45.96 | 48.04 |
12 day EMA | 46.98 | 48.3 | 49.48 |
20 day EMA | 47.55 | 48.37 | 49.06 |
35 day EMA | 49.01 | 49.56 | 50.02 |
50 day EMA | 49.12 | 49.5 | 49.81 |
SMA (simple moving average) of Iclorganic 542935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.11 | 46.43 | 48.87 |
12 day SMA | 50.47 | 51.46 | 52.03 |
20 day SMA | 48.27 | 48.39 | 48.3 |
35 day SMA | 46.3 | 46.9 | 47.54 |
50 day SMA | 50.07 | 50.16 | 50.24 |
100 day SMA | 48.93 | 48.75 | 48.54 |
150 day SMA | 37.77 | 37.61 | 37.44 |
200 day SMA | 31.79 | 31.66 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.