Utrsfs1dgr 543021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utrsfs1dgr 543021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utrsfs1dgr

Strong Daily Stock price targets for Utrsfs1dgr 543021 are 1.47 and 1.47

Daily Target 11.47
Daily Target 21.47
Daily Target 31.47
Daily Target 41.47
Daily Target 51.47

Daily price and volume Utrsfs1dgr

Date Closing Open Range Volume
Thu 27 January 2022 1.47 (9.7%) 1.47 1.47 - 1.47 0.9977 times
Mon 24 January 2022 1.34 (9.84%) 1.34 1.34 - 1.34 0.0017 times
Fri 21 January 2022 1.22 (-9.63%) 1.48 1.22 - 1.48 6.696 times
Wed 19 January 2022 1.35 (9.76%) 1.35 1.35 - 1.35 0.0017 times
Thu 13 January 2022 1.23 (-8.89%) 1.48 1.23 - 1.48 0.1679 times
Wed 29 December 2021 1.35 (0%) 1.35 1.35 - 1.35 1.4267 times
Mon 22 November 2021 1.35 (0%) 1.35 1.35 - 1.35 0.0333 times
Mon 08 November 2021 1.35 (0%) 1.35 1.35 - 1.35 0.6618 times
Fri 22 October 2021 1.35 (0%) 1.35 1.35 - 1.35 0.0033 times
Tue 12 October 2021 1.35 (-9.4%) 1.35 1.35 - 1.35 0.01 times
Fri 08 October 2021 1.49 (-9.15%) 1.49 1.49 - 1.49 0.5437 times

Daily chart Utrsfs1dgr

Weekly price and charts Utrsfs1dgr

Strong weekly Stock price targets for Utrsfs1dgr 543021 are 1.41 and 1.54

Weekly Target 11.3
Weekly Target 21.38
Weekly Target 31.4266666666667
Weekly Target 41.51
Weekly Target 51.56

Weekly price and volumes for Utrsfs1dgr

Date Closing Open Range Volume
Thu 27 January 2022 1.47 (20.49%) 1.34 1.34 - 1.47 0.7474 times
Fri 21 January 2022 1.22 (-0.81%) 1.35 1.22 - 1.48 5.0093 times
Thu 13 January 2022 1.23 (-8.89%) 1.35 1.23 - 1.48 1.2175 times
Mon 08 November 2021 1.35 (0%) 1.35 1.35 - 1.35 0.495 times
Fri 22 October 2021 1.35 (-9.4%) 1.35 1.35 - 1.35 0.0099 times
Fri 08 October 2021 1.49 (-9.15%) 1.80 1.49 - 1.80 0.6579 times
Fri 24 September 2021 1.64 (-0.61%) 1.81 1.64 - 1.81 1.6005 times
Wed 15 September 2021 1.65 (0%) 1.60 1.50 - 1.65 0.1293 times
Thu 09 September 2021 1.65 (0%) 1.50 1.50 - 1.65 0.0187 times
Fri 27 August 2021 1.65 (-0.6%) 1.82 1.65 - 1.82 0.1144 times
Fri 20 August 2021 1.66 (20.29%) 1.51 1.51 - 1.66 2.4885 times

weekly chart Utrsfs1dgr

Monthly price and charts Utrsfs1dgr

Strong monthly Stock price targets for Utrsfs1dgr 543021 are 1.22 and 1.48

Monthly Target 11.13
Monthly Target 21.3
Monthly Target 31.39
Monthly Target 41.56
Monthly Target 51.65

Monthly price and volumes Utrsfs1dgr

Date Closing Open Range Volume
Thu 27 January 2022 1.47 (8.89%) 1.48 1.22 - 1.48 1.5157 times
Wed 29 December 2021 1.35 (0%) 1.35 1.35 - 1.35 0.2749 times
Mon 22 November 2021 1.35 (0%) 1.35 1.35 - 1.35 0.1339 times
Fri 22 October 2021 1.35 (-17.68%) 1.49 1.35 - 1.49 0.1074 times
Wed 29 September 2021 1.64 (-0.61%) 1.50 1.50 - 1.81 0.5153 times
Fri 27 August 2021 1.65 (30.95%) 1.26 1.15 - 1.82 1.9903 times
Fri 30 July 2021 1.26 (-3.08%) 1.17 1.06 - 1.40 1.9201 times
Mon 28 June 2021 1.30 (-26.55%) 1.60 1.29 - 1.94 2.9504 times
Mon 31 May 2021 1.77 (18.79%) 1.63 1.63 - 1.96 0.588 times
Thu 15 April 2021 1.49 (31.86%) 1.24 1.24 - 1.49 0.0038 times
Fri 15 January 2021 1.13 (0%) 1.13 1.13 - 1.13 0.34 times

monthly chart Utrsfs1dgr

DMA SMA EMA moving averages of Utrsfs1dgr 543021

DMA (daily moving average) of Utrsfs1dgr 543021

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.37
20 day DMA 1.49
35 day DMA 1.44
50 day DMA 1.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utrsfs1dgr 543021

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.311.3
12 day EMA1.391.371.38
20 day EMA1.431.431.44
35 day EMA1.461.461.47
50 day EMA1.481.481.49

SMA (simple moving average) of Utrsfs1dgr 543021

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.31.3
12 day SMA1.371.391.43
20 day SMA1.491.51.52
35 day SMA1.441.431.43
50 day SMA1.471.481.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme