Utcrfs1dgr 543026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs1dgr 543026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs1dgr

Strong Daily Stock price targets for Utcrfs1dgr 543026 are 1.96 and 1.96

Daily Target 11.96
Daily Target 21.96
Daily Target 31.96
Daily Target 41.96
Daily Target 51.96

Daily price and volume Utcrfs1dgr

Date Closing Open Range Volume
Tue 01 February 2022 1.96 (0%) 1.96 1.96 - 1.96 0.0042 times
Mon 24 January 2022 1.96 (9.5%) 1.96 1.96 - 1.96 0.0021 times
Thu 20 January 2022 1.79 (9.82%) 1.79 1.79 - 1.79 1.3684 times
Fri 14 January 2022 1.63 (9.4%) 1.63 1.63 - 1.63 0.0168 times
Wed 05 January 2022 1.49 (0%) 1.49 1.49 - 1.49 1.0632 times
Thu 23 December 2021 1.49 (0%) 1.49 1.49 - 1.49 0.0463 times
Fri 10 December 2021 1.49 (0%) 1.49 1.49 - 1.49 0.2737 times
Wed 03 November 2021 1.49 (-9.15%) 1.64 1.49 - 1.80 4.6442 times
Fri 22 October 2021 1.64 (0%) 1.64 1.64 - 1.64 0.0211 times
Wed 20 October 2021 1.64 (1.86%) 1.77 1.50 - 1.77 2.56 times
Tue 19 October 2021 1.61 (9.52%) 1.61 1.61 - 1.61 0.1789 times

Daily chart Utcrfs1dgr

Weekly price and charts Utcrfs1dgr

Strong weekly Stock price targets for Utcrfs1dgr 543026 are 1.96 and 1.96

Weekly Target 11.96
Weekly Target 21.96
Weekly Target 31.96
Weekly Target 41.96
Weekly Target 51.96

Weekly price and volumes for Utcrfs1dgr

Date Closing Open Range Volume
Tue 01 February 2022 1.96 (9.5%) 1.96 1.96 - 1.96 0.0031 times
Thu 20 January 2022 1.79 (9.82%) 1.79 1.79 - 1.79 0.6697 times
Fri 14 January 2022 1.63 (9.4%) 1.49 1.49 - 1.63 0.5285 times
Thu 23 December 2021 1.49 (0%) 1.49 1.49 - 1.49 0.0227 times
Fri 10 December 2021 1.49 (-9.15%) 1.64 1.49 - 1.80 2.4068 times
Fri 22 October 2021 1.64 (11.56%) 1.61 1.50 - 1.77 1.3507 times
Thu 14 October 2021 1.47 (-25.38%) 1.79 1.47 - 1.79 1.6907 times
Fri 01 October 2021 1.97 (-17.57%) 2.17 1.97 - 2.17 1.6588 times
Thu 23 September 2021 2.39 (-9.47%) 2.64 2.39 - 2.64 0.5048 times
Tue 14 September 2021 2.64 (-9.59%) 2.64 2.64 - 2.64 1.1642 times
Fri 03 September 2021 2.92 (-9.6%) 2.92 2.92 - 2.92 0.0216 times

weekly chart Utcrfs1dgr

Monthly price and charts Utcrfs1dgr

Strong monthly Stock price targets for Utcrfs1dgr 543026 are 1.96 and 1.96

Monthly Target 11.96
Monthly Target 21.96
Monthly Target 31.96
Monthly Target 41.96
Monthly Target 51.96

Monthly price and volumes Utcrfs1dgr

Date Closing Open Range Volume
Tue 01 February 2022 1.96 (0%) 1.96 1.96 - 1.96 0.0009 times
Mon 24 January 2022 1.96 (31.54%) 1.49 1.49 - 1.96 0.5025 times
Thu 23 December 2021 1.49 (0%) 1.49 1.49 - 1.49 0.0656 times
Wed 03 November 2021 1.49 (-9.15%) 1.64 1.49 - 1.80 0.9523 times
Fri 22 October 2021 1.64 (-16.75%) 1.97 1.47 - 1.97 1.3196 times
Thu 30 September 2021 1.97 (-32.53%) 2.92 1.97 - 2.92 1.3533 times
Thu 26 August 2021 2.92 (-18.89%) 3.24 2.92 - 3.95 1.156 times
Fri 30 July 2021 3.60 (-4%) 3.38 3.38 - 4.00 1.071 times
Thu 10 June 2021 3.75 (2.46%) 4.00 3.38 - 4.96 3.5738 times
Mon 31 May 2021 3.66 (37.59%) 2.92 2.92 - 4.26 0.0052 times
Thu 15 April 2021 2.66 (33%) 2.20 2.20 - 2.66 0.0026 times

monthly chart Utcrfs1dgr

DMA SMA EMA moving averages of Utcrfs1dgr 543026

DMA (daily moving average) of Utcrfs1dgr 543026

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.64
20 day DMA 1.84
35 day DMA 2.55
50 day DMA 2.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utcrfs1dgr 543026

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.751.64
12 day EMA1.81.771.73
20 day EMA1.951.951.95
35 day EMA2.252.272.29
50 day EMA2.632.662.69

SMA (simple moving average) of Utcrfs1dgr 543026

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.671.58
12 day SMA1.641.611.6
20 day SMA1.841.881.93
35 day SMA2.552.62.65
50 day SMA2.842.842.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme