Utdbfs1rgr 543046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utdbfs1rgr 543046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utdbfs1rgr

Strong Daily Stock price targets for Utdbfs1rgr 543046 are 0.63 and 0.63

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Utdbfs1rgr

Date Closing Open Range Volume
Thu 09 December 2021 0.63 (-7.35%) 0.63 0.63 - 0.63 1.3859 times
Thu 25 November 2021 0.68 (9.68%) 0.68 0.68 - 0.68 0.0168 times
Tue 23 November 2021 0.62 (-8.82%) 0.68 0.62 - 0.68 4.0282 times
Tue 16 November 2021 0.68 (0%) 0.68 0.68 - 0.68 0.0034 times
Mon 01 November 2021 0.68 (-2.86%) 0.68 0.68 - 0.68 0.0101 times
Thu 21 October 2021 0.70 (-6.67%) 0.82 0.70 - 0.82 1.8562 times
Wed 29 September 2021 0.75 (-9.64%) 0.75 0.75 - 0.75 0.8433 times
Thu 23 September 2021 0.83 (0%) 0.83 0.83 - 0.83 1.3573 times
Wed 22 September 2021 0.83 (-8.79%) 0.83 0.83 - 0.83 0.3309 times
Wed 08 September 2021 0.91 (-8.08%) 0.91 0.91 - 0.91 0.168 times
Fri 09 July 2021 0.99 (0%) 0.99 0.99 - 0.99 0.005 times

Daily chart Utdbfs1rgr

Weekly price and charts Utdbfs1rgr

Strong weekly Stock price targets for Utdbfs1rgr 543046 are 0.63 and 0.63

Weekly Target 10.63
Weekly Target 20.63
Weekly Target 30.63
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Utdbfs1rgr

Date Closing Open Range Volume
Thu 09 December 2021 0.63 (-7.35%) 0.63 0.63 - 0.63 0.8263 times
Thu 25 November 2021 0.68 (0%) 0.68 0.62 - 0.68 2.4119 times
Tue 16 November 2021 0.68 (-2.86%) 0.68 0.68 - 0.68 0.008 times
Thu 21 October 2021 0.70 (-15.66%) 0.75 0.70 - 0.82 1.6096 times
Thu 23 September 2021 0.83 (-8.79%) 0.83 0.83 - 0.83 1.0066 times
Wed 08 September 2021 0.91 (-8.08%) 0.91 0.91 - 0.91 0.1002 times
Fri 09 July 2021 0.99 (10%) 0.99 0.99 - 0.99 1.0046 times
Wed 26 May 2021 0.90 (30.43%) 0.63 0.63 - 0.90 1.0186 times
Fri 21 May 2021 0.69 (30.19%) 0.58 0.58 - 0.69 0.006 times
Fri 16 April 2021 0.53 (0%) 0.45 0.45 - 0.53 2.0082 times
Wed 24 April 2024 (0%) - 0 times

weekly chart Utdbfs1rgr

Monthly price and charts Utdbfs1rgr

Strong monthly Stock price targets for Utdbfs1rgr 543046 are 0.63 and 0.63

Monthly Target 10.63
Monthly Target 20.63
Monthly Target 30.63
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Utdbfs1rgr

Date Closing Open Range Volume
Thu 09 December 2021 0.63 (-7.35%) 0.63 0.63 - 0.63 0.5427 times
Thu 25 November 2021 0.68 (-2.86%) 0.68 0.62 - 0.68 1.5894 times
Thu 21 October 2021 0.70 (-6.67%) 0.82 0.70 - 0.82 0.7269 times
Wed 29 September 2021 0.75 (-24.24%) 0.91 0.75 - 0.91 1.0572 times
Fri 09 July 2021 0.99 (0%) 0.99 0.99 - 0.99 0.002 times
Mon 07 June 2021 0.99 (10%) 0.99 0.99 - 0.99 0.6579 times
Wed 26 May 2021 0.90 (69.81%) 0.58 0.58 - 0.90 0.673 times
Fri 16 April 2021 0.53 (39.47%) 0.41 0.41 - 0.53 1.321 times
Thu 18 March 2021 0.38 (0%) 0.38 0.38 - 0.38 1.715 times
Wed 13 January 2021 0.38 (0%) 0.38 0.38 - 0.38 1.715 times
Wed 24 April 2024 (0%) - 0 times

monthly chart Utdbfs1rgr

DMA SMA EMA moving averages of Utdbfs1rgr 543046

DMA (daily moving average) of Utdbfs1rgr 543046

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.77
20 day DMA 0.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utdbfs1rgr 543046

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.69
12 day EMA0.70.710.71
20 day EMA0.670.670.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utdbfs1rgr 543046

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.69
12 day SMA0.770.80.81
20 day SMA0.740.730.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme