Login or Join
HomepageHippocabs 543222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hippocabs 543222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hippocabs
Strong Daily Stock price targets for Hippocabs 543222 are 29.2 and 29.2
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.2 |
Daily price and volume Hippocabs
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 29.20 (-4.89%) | 29.20 | 29.20 - 29.20 | 1.0811 times | Mon 24 January 2022 | 30.70 (-4.95%) | 30.70 | 30.70 - 30.70 | 1.0811 times | Mon 17 January 2022 | 32.30 (-4.86%) | 32.30 | 32.30 - 32.30 | 1.0811 times | Wed 29 September 2021 | 33.95 (0%) | 33.95 | 33.95 - 33.95 | 0.2703 times | Fri 24 September 2021 | 33.95 (4.78%) | 33.95 | 33.95 - 33.95 | 1.0811 times | Tue 21 September 2021 | 32.40 (4.85%) | 32.40 | 32.40 - 32.40 | 0.8108 times | Fri 17 September 2021 | 30.90 (4.04%) | 31.10 | 30.90 - 31.15 | 1.3514 times | Thu 16 September 2021 | 29.70 (4.76%) | 27.05 | 27.05 - 29.70 | 0.8108 times | Wed 15 September 2021 | 28.35 (5%) | 28.30 | 28.30 - 28.35 | 0.8108 times | Tue 14 September 2021 | 27.00 (3.85%) | 26.00 | 26.00 - 27.30 | 1.6216 times | Mon 13 September 2021 | 26.00 (8.33%) | 26.20 | 26.00 - 26.40 | 1.6216 times |
Weekly price and charts Hippocabs
Strong weekly Stock price targets for Hippocabs 543222 are 29.2 and 29.2
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Hippocabs
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 29.20 (-4.89%) | 29.20 | 29.20 - 29.20 | 0.625 times | Mon 24 January 2022 | 30.70 (-4.95%) | 30.70 | 30.70 - 30.70 | 0.625 times | Mon 17 January 2022 | 32.30 (-4.86%) | 32.30 | 32.30 - 32.30 | 0.625 times | Wed 29 September 2021 | 33.95 (0%) | 33.95 | 33.95 - 33.95 | 0.1563 times | Fri 24 September 2021 | 33.95 (9.87%) | 32.40 | 32.40 - 33.95 | 1.0938 times | Fri 17 September 2021 | 30.90 (28.75%) | 26.20 | 26.00 - 31.15 | 3.5938 times | Wed 08 September 2021 | 24.00 (-6.61%) | 23.15 | 23.15 - 24.00 | 0.4688 times | Wed 01 September 2021 | 25.70 (0.39%) | 25.60 | 24.50 - 27.00 | 0.7813 times | Fri 27 August 2021 | 25.60 (6.67%) | 24.00 | 21.60 - 26.30 | 1.5625 times | Wed 18 August 2021 | 24.00 (-10.78%) | 24.25 | 24.00 - 24.25 | 0.4688 times | Fri 06 August 2021 | 26.90 (11.39%) | 25.20 | 22.55 - 26.90 | 0.7813 times |
Monthly price and charts Hippocabs
Strong monthly Stock price targets for Hippocabs 543222 are 29.2 and 29.2
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Hippocabs
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 29.20 (-4.89%) | 29.20 | 29.20 - 29.20 | 0.1311 times | Mon 24 January 2022 | 30.70 (-9.57%) | 32.30 | 30.70 - 32.30 | 0.2623 times | Wed 29 September 2021 | 33.95 (38.57%) | 25.70 | 23.15 - 33.95 | 1.1475 times | Tue 31 August 2021 | 24.50 (1.45%) | 25.20 | 21.60 - 27.00 | 0.7213 times | Fri 30 July 2021 | 24.15 (70.19%) | 15.60 | 15.60 - 26.42 | 2.459 times | Wed 30 June 2021 | 14.19 (32.99%) | 11.73 | 11.73 - 14.19 | 0.2623 times | Mon 24 May 2021 | 10.67 (-13.95%) | 11.80 | 9.69 - 11.80 | 0.4918 times | Fri 30 April 2021 | 12.40 (3.33%) | 11.40 | 10.83 - 16.78 | 2.459 times | Wed 31 March 2021 | 12.00 (-70%) | 32.00 | 12.00 - 32.00 | 2.0328 times | Wed 02 December 2020 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0328 times | Mon 05 October 2020 | 42.10 (-9.66%) | 44.30 | 42.10 - 44.30 | 0.0656 times |
Indicator Analysis of Hippocabs
Please login to view indicator analysis. or View indicator analysis of Hippocabs 543222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hippocabs 543222
DMA (daily moving average) of Hippocabs 543222
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 29.87 |
| 20 day DMA | 27.69 |
| 35 day DMA | 26.06 |
| 50 day DMA | 22.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hippocabs 543222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.71 | 32.21 |
| 12 day EMA | 29.89 | 30.02 | 29.9 |
| 20 day EMA | 28.34 | 28.25 | 27.99 |
| 35 day EMA | 25.44 | 25.22 | 24.9 |
| 50 day EMA | 22.81 | 22.55 | 22.22 |
SMA (simple moving average) of Hippocabs 543222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.66 | 32.7 |
| 12 day SMA | 29.87 | 29.37 | 28.95 |
| 20 day SMA | 27.69 | 27.43 | 27.09 |
| 35 day SMA | 26.06 | 25.85 | 25.57 |
| 50 day SMA | 22.81 | 22.44 | 22.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.