Login or Join
Homepage8ltfhl22 715028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8ltfhl22 715028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8ltfhl22
Strong Daily Stock price targets for 8ltfhl22 715028 are 104.8 and 104.8
| Daily Target 1 | 104.8 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 104.8 |
Daily price and volume 8ltfhl22
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 104.80 (-0.1%) | 104.80 | 104.80 - 104.80 | 0.0055 times | Wed 29 September 2021 | 104.90 (0.38%) | 104.90 | 104.90 - 104.90 | 0.0016 times | Fri 24 September 2021 | 104.50 (0.48%) | 104.50 | 104.50 - 104.50 | 0.1091 times | Wed 08 September 2021 | 104.00 (-0.86%) | 104.00 | 104.00 - 104.00 | 1.9791 times | Mon 06 September 2021 | 104.90 (0.82%) | 104.00 | 103.50 - 104.90 | 2.7283 times | Fri 03 September 2021 | 104.05 (0.05%) | 104.05 | 104.05 - 104.06 | 3.1181 times | Fri 27 August 2021 | 104.00 (0.14%) | 104.00 | 104.00 - 104.00 | 0.6597 times | Wed 25 August 2021 | 103.85 (0.44%) | 103.84 | 103.84 - 103.85 | 1.143 times | Thu 12 August 2021 | 103.40 (-0.05%) | 103.65 | 103.40 - 103.65 | 0.2282 times | Wed 11 August 2021 | 103.45 (-0.19%) | 103.90 | 103.45 - 103.90 | 0.0273 times | Mon 09 August 2021 | 103.65 (0.52%) | 103.65 | 103.65 - 103.65 | 0.0055 times |
Weekly price and charts 8ltfhl22
Strong weekly Stock price targets for 8ltfhl22 715028 are 104.75 and 104.85
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for 8ltfhl22
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 104.80 (0.29%) | 104.90 | 104.80 - 104.90 | 0.0016 times | Fri 24 September 2021 | 104.50 (0.43%) | 104.00 | 103.50 - 104.90 | 1.0816 times | Fri 03 September 2021 | 104.05 (0.05%) | 104.05 | 104.05 - 104.06 | 0.7002 times | Fri 27 August 2021 | 104.00 (0.58%) | 103.84 | 103.84 - 104.00 | 0.4048 times | Thu 12 August 2021 | 103.40 (0.28%) | 103.65 | 103.40 - 103.90 | 0.0586 times | Fri 06 August 2021 | 103.11 (-0.47%) | 103.75 | 103.11 - 103.75 | 0.1482 times | Thu 29 July 2021 | 103.60 (0.99%) | 102.75 | 102.75 - 103.75 | 0.068 times | Fri 11 June 2021 | 102.58 (0.57%) | 102.00 | 100.47 - 103.90 | 7.4021 times | Wed 02 June 2021 | 102.00 (0.67%) | 101.75 | 101.75 - 102.00 | 0.0124 times | Thu 27 May 2021 | 101.32 (2.33%) | 101.32 | 101.32 - 101.32 | 0.1225 times | Thu 06 May 2021 | 99.01 (-1.09%) | 103.90 | 99.01 - 103.90 | 0.0025 times |
Monthly price and charts 8ltfhl22
Strong monthly Stock price targets for 8ltfhl22 715028 are 104.15 and 105.55
| Monthly Target 1 | 103 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes 8ltfhl22
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 104.80 (0.77%) | 104.05 | 103.50 - 104.90 | 1.7104 times | Fri 27 August 2021 | 104.00 (0.39%) | 103.75 | 103.11 - 104.00 | 0.5867 times | Thu 29 July 2021 | 103.60 (0.83%) | 103.75 | 103.60 - 103.75 | 0.0593 times | Mon 14 June 2021 | 102.75 (0.98%) | 102.00 | 100.47 - 103.90 | 7.1053 times | Mon 31 May 2021 | 101.75 (-2.07%) | 99.01 | 99.01 - 101.75 | 0.1304 times | Wed 28 April 2021 | 103.90 (3.9%) | 101.15 | 100.10 - 103.90 | 0.1081 times | Thu 18 March 2021 | 100.00 (-6.98%) | 104.70 | 100.00 - 105.00 | 0.2233 times | Wed 03 February 2021 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0118 times | Thu 21 January 2021 | 107.50 (4.27%) | 107.50 | 107.50 - 107.50 | 0.0024 times | Wed 18 November 2020 | 103.10 (2.02%) | 101.25 | 101.25 - 107.50 | 0.0623 times | Thu 29 October 2020 | 101.06 (0.81%) | 102.00 | 101.00 - 102.00 | 0.0717 times |
Indicator Analysis of 8ltfhl22
Please login to view indicator analysis. or View indicator analysis of 8ltfhl22 715028 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8ltfhl22 715028
DMA (daily moving average) of 8ltfhl22 715028
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 104.05 |
| 20 day DMA | 103.61 |
| 35 day DMA | 103.58 |
| 50 day DMA | 102.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8ltfhl22 715028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 104.47 | 104.25 |
| 12 day EMA | 104.14 | 104.02 | 103.86 |
| 20 day EMA | 103.79 | 103.68 | 103.55 |
| 35 day EMA | 103.42 | 103.34 | 103.25 |
| 50 day EMA | 103.09 | 103.02 | 102.94 |
SMA (simple moving average) of 8ltfhl22 715028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 104.47 | 104.29 |
| 12 day SMA | 104.05 | 103.96 | 103.86 |
| 20 day SMA | 103.61 | 103.47 | 103.32 |
| 35 day SMA | 103.58 | 103.53 | 103.47 |
| 50 day SMA | 102.99 | 102.91 | 102.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.