Login or Join
HomepageKddlRe 750660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl Re 750660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KddlRe
Strong Daily Stock price targets for KddlRe 750660 are 142.83 and 222.83
| Daily Target 1 | 81.88 |
| Daily Target 2 | 123.77 |
| Daily Target 3 | 161.88333333333 |
| Daily Target 4 | 203.77 |
| Daily Target 5 | 241.88 |
Daily price and volume Kddl Re
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 165.65 (-12.93%) | 120.00 | 120.00 - 200.00 | 2.4699 times | Fri 30 April 2021 | 190.25 (13.21%) | 160.00 | 150.00 - 209.00 | 2.38 times | Thu 29 April 2021 | 168.05 (-3.42%) | 234.00 | 140.00 - 234.00 | 1.2579 times | Wed 28 April 2021 | 174.00 (39.82%) | 128.00 | 128.00 - 174.20 | 0.6242 times | Tue 27 April 2021 | 124.45 (39.99%) | 87.10 | 66.25 - 124.45 | 0.6057 times | Mon 26 April 2021 | 88.90 (-25.48%) | 117.00 | 77.40 - 117.00 | 0.4446 times | Fri 23 April 2021 | 119.30 (-30.46%) | 162.00 | 108.00 - 162.00 | 0.4975 times | Thu 22 April 2021 | 171.55 (-34.21%) | 254.00 | 156.50 - 254.00 | 0.5594 times | Tue 20 April 2021 | 260.75 (-13.4%) | 421.50 | 210.00 - 421.50 | 0.877 times | Mon 19 April 2021 | 301.10 (39.98%) | 301.00 | 219.00 - 301.10 | 0.2838 times | Fri 16 April 2021 | 215.10 (39.99%) | 215.00 | 160.00 - 215.10 | 0.3436 times |
Weekly price and charts KddlRe
Strong weekly Stock price targets for KddlRe 750660 are 142.83 and 222.83
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 161.88333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 241.88 |
Weekly price and volumes for Kddl Re
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 165.65 (-12.93%) | 120.00 | 120.00 - 200.00 | 0.933 times | Fri 30 April 2021 | 190.25 (59.47%) | 117.00 | 66.25 - 234.00 | 2.0067 times | Fri 23 April 2021 | 119.30 (-44.54%) | 301.00 | 108.00 - 421.50 | 0.8377 times | Fri 16 April 2021 | 215.10 (0%) | 78.40 | 78.40 - 215.10 | 0.2226 times | Sat 20 April 2024 | (0%) | - | 0 times |
Monthly price and charts KddlRe
Strong monthly Stock price targets for KddlRe 750660 are 142.83 and 222.83
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 161.88333333333 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 241.88 |
Monthly price and volumes Kddl Re
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 165.65 (-12.93%) | 120.00 | 120.00 - 200.00 | 0.4657 times | Fri 30 April 2021 | 190.25 (0%) | 56.00 | 56.00 - 421.50 | 1.5343 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of KddlRe
Please login to view indicator analysis. or View indicator analysis of KddlRe 750660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl Re 750660
DMA (daily moving average) of Kddl Re 750660
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 177.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kddl Re 750660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 167.13 | 155.57 |
| 12 day EMA | 162.31 | 161.7 | 156.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kddl Re 750660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 149.13 | 134.94 |
| 12 day SMA | 177.73 | 173.07 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.