Login or Join
HomepageTexelinRe 750666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texelin Re 750666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelinRe
Strong Daily Stock price targets for TexelinRe 750666 are 6.55 and 11.5
| Daily Target 1 | 5.38 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 15.28 |
Daily price and volume Texelin Re
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 10.05 (8.65%) | 12.90 | 8.00 - 12.95 | 3.0284 times | Thu 23 September 2021 | 9.25 (10.78%) | 8.00 | 6.80 - 10.85 | 1.8628 times | Wed 22 September 2021 | 8.35 (-22.69%) | 10.55 | 8.00 - 12.40 | 1.4486 times | Tue 21 September 2021 | 10.80 (-32.92%) | 15.05 | 10.10 - 21.25 | 2.2066 times | Mon 20 September 2021 | 16.10 (-0.92%) | 14.00 | 14.00 - 20.95 | 0.2857 times | Fri 17 September 2021 | 16.25 (-11.44%) | 17.00 | 14.00 - 22.00 | 0.6728 times | Thu 16 September 2021 | 18.35 (-8.25%) | 23.50 | 18.10 - 23.50 | 0.217 times | Wed 15 September 2021 | 20.00 (-10.71%) | 23.75 | 20.00 - 23.75 | 0.0896 times | Tue 14 September 2021 | 22.40 (-2.82%) | 23.50 | 20.20 - 23.50 | 0.043 times | Mon 13 September 2021 | 23.05 (-5.73%) | 24.00 | 19.90 - 24.10 | 0.1454 times | Thu 09 September 2021 | 24.45 (2.73%) | 25.00 | 18.05 - 32.50 | 0.2893 times |
Weekly price and charts TexelinRe
Strong weekly Stock price targets for TexelinRe 750666 are 1.2 and 15.65
| Weekly Target 1 | -1.75 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Texelin Re
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 10.05 (-38.15%) | 14.00 | 6.80 - 21.25 | 2.3842 times | Fri 17 September 2021 | 16.25 (-33.54%) | 24.00 | 14.00 - 24.10 | 0.3153 times | Thu 09 September 2021 | 24.45 (0%) | 19.95 | 14.05 - 32.50 | 0.3005 times | Sat 20 April 2024 | (0%) | - | 0 times |
Monthly price and charts TexelinRe
Strong monthly Stock price targets for TexelinRe 750666 are -4.43 and 21.28
| Monthly Target 1 | -9.25 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Texelin Re
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 10.05 (-65.46%) | 25.00 | 6.80 - 32.50 | 1.9032 times | Tue 31 August 2021 | 29.10 (0%) | 25.00 | 20.15 - 40.00 | 0.0968 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of TexelinRe
Please login to view indicator analysis. or View indicator analysis of TexelinRe 750666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texelin Re 750666
DMA (daily moving average) of Texelin Re 750666
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 16.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Texelin Re 750666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.92 | 13.26 |
| 12 day EMA | 15.08 | 16 | 17.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Texelin Re 750666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 12.15 | 13.97 |
| 12 day SMA | 16.9 | 17.74 | 18.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.