Login or Join
HomepageEdvenswaEnterprises 750914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edvenswa Enterprises 750914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdvenswaEnterprises
Strong Daily Stock price targets for EdvenswaEnterprises 750914 are 1.21 and 1.21
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Edvenswa Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1.21 (-9.7%) | 1.21 | 1.21 - 1.21 | 0.1562 times | Thu 14 November 2024 | 1.34 (-9.46%) | 1.34 | 1.34 - 1.34 | 0.3433 times | Wed 13 November 2024 | 1.48 (-9.76%) | 1.80 | 1.48 - 1.80 | 0.4575 times | Tue 12 November 2024 | 1.64 (-12.77%) | 1.64 | 1.60 - 2.25 | 1.1732 times | Mon 11 November 2024 | 1.88 (19.75%) | 1.88 | 1.65 - 1.88 | 1.0583 times | Fri 08 November 2024 | 1.57 (12.95%) | 1.66 | 1.37 - 1.66 | 1.5956 times | Thu 07 November 2024 | 1.39 (19.83%) | 1.17 | 1.17 - 1.39 | 0.6351 times | Wed 06 November 2024 | 1.16 (12.62%) | 0.84 | 0.84 - 1.23 | 0.9612 times | Tue 05 November 2024 | 1.03 (-12.71%) | 1.18 | 0.95 - 1.18 | 1.7535 times | Mon 04 November 2024 | 1.18 (-19.73%) | 1.76 | 1.18 - 1.76 | 1.8662 times | Fri 01 November 2024 | 1.47 (17.6%) | 1.30 | 1.20 - 1.50 | 0.9311 times |
Weekly price and charts EdvenswaEnterprises
Strong weekly Stock price targets for EdvenswaEnterprises 750914 are 1.21 and 1.21
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Edvenswa Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1.21 (-9.7%) | 1.21 | 1.21 - 1.21 | 0.042 times | Thu 14 November 2024 | 1.34 (-14.65%) | 1.88 | 1.34 - 2.25 | 0.816 times | Fri 08 November 2024 | 1.57 (6.8%) | 1.76 | 0.84 - 1.76 | 1.833 times | Fri 01 November 2024 | 1.47 (0%) | 2.29 | 0.98 - 3.00 | 1.3089 times | Sat 23 November 2024 | (0%) | - | 0 times |
Monthly price and charts EdvenswaEnterprises
Strong monthly Stock price targets for EdvenswaEnterprises 750914 are 0.32 and 1.73
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Edvenswa Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1.21 (-3.2%) | 1.30 | 0.84 - 2.25 | 1.4708 times | Thu 31 October 2024 | 1.25 (0%) | 2.29 | 0.98 - 3.00 | 0.5292 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EdvenswaEnterprises
Please login to view indicator analysis. or View indicator analysis of EdvenswaEnterprises 750914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edvenswa Enterprises 750914
DMA (daily moving average) of Edvenswa Enterprises 750914
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edvenswa Enterprises 750914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.48 | 1.55 |
| 12 day EMA | 1.4 | 1.44 | 1.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edvenswa Enterprises 750914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.58 | 1.59 |
| 12 day SMA | 1.38 | 1.38 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.