FranklinIndustries 750997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Industries 750997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FranklinIndustries

Strong Daily Stock price targets for FranklinIndustries 750997 are 0.09 and 0.1

Daily Target 10.08
Daily Target 20.09
Daily Target 30.093333333333333
Daily Target 40.1
Daily Target 50.1

Daily price and volume Franklin Industries

Date Closing Open Range Volume
Fri 04 July 2025 0.09 (0%) 0.09 0.09 - 0.10 1.9845 times
Thu 03 July 2025 0.09 (0%) 0.09 0.09 - 0.09 0.7141 times
Wed 02 July 2025 0.09 (0%) 0.09 0.09 - 0.09 1.0129 times
Tue 01 July 2025 0.09 (0%) 0.09 0.09 - 0.09 0.4789 times
Mon 30 June 2025 0.09 (0%) 0.09 0.09 - 0.10 0.6303 times
Fri 27 June 2025 0.09 (0%) 0.09 0.09 - 0.09 0.322 times
Thu 26 June 2025 0.09 (0%) 0.09 0.09 - 0.09 0.2689 times
Wed 25 June 2025 0.09 (0%) 0.09 0.09 - 0.09 0.5453 times
Tue 24 June 2025 0.09 (0%) 0.09 0.09 - 0.09 0.5488 times
Mon 23 June 2025 0.09 (-10%) 0.09 0.09 - 0.09 3.4942 times
Thu 19 June 2025 0.10 (-9.09%) 0.10 0.10 - 0.10 0.6743 times

Daily chart FranklinIndustries

Weekly price and charts FranklinIndustries

Strong weekly Stock price targets for FranklinIndustries 750997 are 0.09 and 0.1

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.093333333333333
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Franklin Industries

Date Closing Open Range Volume
Fri 04 July 2025 0.09 (0%) 0.09 0.09 - 0.10 1.0032 times
Fri 27 June 2025 0.09 (-10%) 0.09 0.09 - 0.09 1.0779 times
Thu 19 June 2025 0.10 (0%) 0.16 0.10 - 0.16 0.9189 times
Tue 15 July 2025 (0%) - 0 times

weekly chart FranklinIndustries

Monthly price and charts FranklinIndustries

Strong monthly Stock price targets for FranklinIndustries 750997 are 0.09 and 0.1

Monthly Target 10.08
Monthly Target 20.09
Monthly Target 30.093333333333333
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Franklin Industries

Date Closing Open Range Volume
Fri 04 July 2025 0.09 (0%) 0.09 0.09 - 0.10 0.531 times
Mon 30 June 2025 0.09 (0%) 0.26 0.09 - 0.26 1.469 times
Tue 15 July 2025 (0%) - 0 times

monthly chart FranklinIndustries

DMA SMA EMA moving averages of Franklin Industries 750997

DMA (daily moving average) of Franklin Industries 750997

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Franklin Industries 750997

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Franklin Industries 750997

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme