618goi2024 800308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

618goi2024 800308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 618goi2024

Strong Daily Stock price targets for 618goi2024 800308 are 101.05 and 101.05

Daily Target 1101.05
Daily Target 2101.05
Daily Target 3101.05
Daily Target 4101.05
Daily Target 5101.05

Daily price and volume 618goi2024

Date Closing Open Range Volume
Mon 08 April 2024 101.05 (0%) 101.05 101.05 - 101.05 0.0143 times
Tue 12 March 2024 101.05 (0.55%) 101.05 101.05 - 101.05 0.0285 times
Mon 12 February 2024 100.50 (0%) 100.50 100.50 - 100.50 0.0048 times
Fri 09 February 2024 100.50 (1.26%) 100.50 100.50 - 100.50 0.0143 times
Thu 30 November 2023 99.25 (1.79%) 95.07 95.07 - 99.25 6.3225 times
Mon 23 October 2023 97.50 (-2.5%) 97.50 97.50 - 97.50 0.0476 times
Tue 22 August 2023 100.00 (2.51%) 100.00 100.00 - 100.00 0.7136 times
Tue 10 January 2023 97.55 (-2.84%) 97.55 97.55 - 97.55 0.9515 times
Tue 19 July 2022 100.40 (-0.1%) 100.40 100.40 - 100.40 1.4272 times
Mon 18 July 2022 100.50 (0.9%) 100.50 100.50 - 100.50 0.4757 times
Tue 05 July 2022 99.60 (-0.45%) 99.60 99.60 - 99.60 1189.3435 times

Daily chart 618goi2024

Weekly price and charts 618goi2024

Strong weekly Stock price targets for 618goi2024 800308 are 101.05 and 101.05

Weekly Target 1101.05
Weekly Target 2101.05
Weekly Target 3101.05
Weekly Target 4101.05
Weekly Target 5101.05

Weekly price and volumes for 618goi2024

Date Closing Open Range Volume
Mon 08 April 2024 101.05 (0%) 101.05 101.05 - 101.05 0.0086 times
Tue 12 March 2024 101.05 (0.55%) 100.50 100.50 - 101.05 0.02 times
Fri 09 February 2024 100.50 (0.5%) 97.50 95.07 - 100.50 3.8307 times
Tue 22 August 2023 100.00 (2.51%) 100.00 100.00 - 100.00 0.4282 times
Tue 10 January 2023 97.55 (-2.84%) 97.55 97.55 - 97.55 0.5709 times
Tue 19 July 2022 100.40 (0%) 100.50 100.40 - 100.50 1.1418 times
Thu 25 April 2024 (0%) - 0 times

weekly chart 618goi2024

Monthly price and charts 618goi2024

Strong monthly Stock price targets for 618goi2024 800308 are 101.05 and 101.05

Monthly Target 1101.05
Monthly Target 2101.05
Monthly Target 3101.05
Monthly Target 4101.05
Monthly Target 5101.05

Monthly price and volumes 618goi2024

Date Closing Open Range Volume
Mon 08 April 2024 101.05 (0%) 101.05 101.05 - 101.05 0 times
Tue 12 March 2024 101.05 (0.55%) 101.05 101.05 - 101.05 0.0001 times
Mon 12 February 2024 100.50 (1.26%) 100.50 100.50 - 100.50 0.0001 times
Thu 30 November 2023 99.25 (1.79%) 95.07 95.07 - 99.25 0.0212 times
Mon 23 October 2023 97.50 (-2.5%) 97.50 97.50 - 97.50 0.0002 times
Tue 22 August 2023 100.00 (2.51%) 100.00 100.00 - 100.00 0.0024 times
Tue 10 January 2023 97.55 (-2.84%) 97.55 97.55 - 97.55 0.0032 times
Tue 19 July 2022 100.40 (0%) 100.05 99.60 - 100.50 7.9729 times
Thu 25 April 2024 (0%) - 0 times

monthly chart 618goi2024

DMA SMA EMA moving averages of 618goi2024 800308

DMA (daily moving average) of 618goi2024 800308

DMA period DMA value
5 day DMA 100.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 618goi2024 800308

EMA period EMA current EMA prev EMA prev2
5 day EMA100.52100.2699.87
12 day EMA99.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 618goi2024 800308

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4799.7699.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme