Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan29a

Strong Daily Stock price targets for Sgbjan29a 800332 are 6300 and 6300

Daily Target 16300
Daily Target 26300
Daily Target 36300
Daily Target 46300
Daily Target 56300

Daily price and volume Sgbjan29a

Date Closing Open Range Volume
Mon 18 March 2024 6300.00 (-1.55%) 6300.00 6300.00 - 6300.00 0.0633 times
Fri 15 March 2024 6399.33 (-0.55%) 6435.00 6399.00 - 6435.00 0.3165 times
Tue 12 March 2024 6435.00 (2.14%) 6435.00 6435.00 - 6435.00 0.9494 times
Mon 11 March 2024 6300.01 (1.19%) 6300.01 6300.01 - 6300.01 0.0633 times
Wed 06 March 2024 6226.11 (0.18%) 6226.11 6226.11 - 6226.11 0.3165 times
Mon 04 March 2024 6215.00 (0.08%) 6212.00 5940.00 - 6300.00 5.6329 times
Fri 01 March 2024 6210.00 (0%) 6210.00 6210.00 - 6210.00 0.0633 times
Wed 28 February 2024 6210.00 (0%) 6210.00 6210.00 - 6210.00 0.5063 times
Tue 27 February 2024 6210.00 (0.16%) 6210.00 6210.00 - 6210.00 1.962 times
Fri 23 February 2024 6200.00 (0.4%) 6200.00 6200.00 - 6200.00 0.1266 times
Fri 16 February 2024 6175.01 (0.77%) 6175.01 6175.01 - 6175.01 0.9494 times

 Daily chart Sgbjan29a

Weekly price and charts Sgbjan29a

Strong weekly Stock price targets for Sgbjan29a 800332 are 6300 and 6300

Weekly Target 16300
Weekly Target 26300
Weekly Target 36300
Weekly Target 46300
Weekly Target 56300

Weekly price and volumes for Sgbjan29a

Date Closing Open Range Volume
Mon 18 March 2024 6300.00 (-1.55%) 6300.00 6300.00 - 6300.00 0.019 times
Fri 15 March 2024 6399.33 (2.78%) 6300.01 6300.01 - 6435.00 0.3992 times
Wed 06 March 2024 6226.11 (0.26%) 6212.00 5940.00 - 6300.00 1.7871 times
Fri 01 March 2024 6210.00 (0.16%) 6210.00 6210.00 - 6210.00 0.7605 times
Fri 23 February 2024 6200.00 (0.4%) 6200.00 6200.00 - 6200.00 0.038 times
Fri 16 February 2024 6175.01 (-0.8%) 6161.03 6100.00 - 6210.00 3.2319 times
Tue 06 February 2024 6225.00 (-0.16%) 6235.00 6201.01 - 6240.00 1.4639 times
Fri 02 February 2024 6235.00 (0.08%) 6230.00 6201.00 - 6270.00 0.7034 times
Thu 25 January 2024 6230.00 (-1.74%) 6325.00 6229.54 - 6325.00 0.3422 times
Fri 12 January 2024 6340.00 (2.26%) 6288.00 6288.00 - 6345.00 1.2548 times
Wed 27 December 2023 6200.00 (1.22%) 6164.98 6164.98 - 6200.00 0.6274 times

 weekly chart Sgbjan29a

Monthly price and charts Sgbjan29a

Strong monthly Stock price targets for Sgbjan29a 800332 are 6120 and 6615

Monthly Target 15730
Monthly Target 26015
Monthly Target 36225
Monthly Target 46510
Monthly Target 56720

Monthly price and volumes Sgbjan29a

Date Closing Open Range Volume
Mon 18 March 2024 6300.00 (1.45%) 6210.00 5940.00 - 6435.00 0.5168 times
Wed 28 February 2024 6210.00 (-0.96%) 6201.00 6100.00 - 6270.00 1.3339 times
Wed 31 January 2024 6269.99 (1.13%) 6288.00 6229.54 - 6345.00 0.4726 times
Wed 27 December 2023 6200.00 (2.06%) 6091.61 6071.00 - 6218.00 0.7376 times
Thu 30 November 2023 6075.10 (4.29%) 5935.01 5935.01 - 6100.00 0.4903 times
Thu 26 October 2023 5825.03 (0.24%) 5840.00 5815.00 - 5950.00 0.8171 times
Wed 27 September 2023 5811.11 (-0.83%) 5900.00 5811.11 - 5930.00 1.7712 times
Thu 31 August 2023 5860.00 (0.34%) 5875.00 5811.00 - 5885.00 0.4859 times
Thu 27 July 2023 5840.00 (-0.85%) 5890.00 5805.00 - 5899.00 1.0159 times
Fri 30 June 2023 5890.00 (0.86%) 5945.00 5875.00 - 6000.00 2.3587 times
Tue 30 May 2023 5840.00 (3%) 5875.00 5775.00 - 5980.00 0.8127 times

 monthly chart Sgbjan29a

DMA SMA EMA moving averages of Sgbjan29a 800332

DMA (daily moving average) of Sgbjan29a 800332

DMA period DMA value
5 day DMA 6332.09
12 day DMA 6250.69
20 day DMA 6244.16
35 day DMA 6227.46
50 day DMA 6164.3
100 day DMA 6012.82
150 day DMA 5918.01
200 day DMA 5720.83

EMA (exponential moving average) of Sgbjan29a 800332

EMA period EMA current EMA prev EMA prev2
5 day EMA6325.066337.596306.73
12 day EMA6282.366279.156257.31
20 day EMA6254.596249.816234.08
35 day EMA6199.786193.886181.78
50 day EMA6158.556152.786142.72

SMA (simple moving average) of Sgbjan29a 800332

SMA period SMA current SMA prev SMA prev2
5 day SMA6332.096315.096277.22
12 day SMA6250.696242.366227.83
20 day SMA6244.166240.666236.95
35 day SMA6227.466224.746215.48
50 day SMA6164.36156.526145.84
100 day SMA6012.826008.976004.13
150 day SMA5918.015911.445904.01
200 day SMA5720.835713.835706.33
Back to top | Use Dark Theme