Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 6300 and 6300
Daily Target 1 | 6300 |
Daily Target 2 | 6300 |
Daily Target 3 | 6300 |
Daily Target 4 | 6300 |
Daily Target 5 | 6300 |
Daily price and volume Sgbjan29a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6300.00 (-1.55%) | 6300.00 | 6300.00 - 6300.00 | 0.0633 times | Fri 15 March 2024 | 6399.33 (-0.55%) | 6435.00 | 6399.00 - 6435.00 | 0.3165 times | Tue 12 March 2024 | 6435.00 (2.14%) | 6435.00 | 6435.00 - 6435.00 | 0.9494 times | Mon 11 March 2024 | 6300.01 (1.19%) | 6300.01 | 6300.01 - 6300.01 | 0.0633 times | Wed 06 March 2024 | 6226.11 (0.18%) | 6226.11 | 6226.11 - 6226.11 | 0.3165 times | Mon 04 March 2024 | 6215.00 (0.08%) | 6212.00 | 5940.00 - 6300.00 | 5.6329 times | Fri 01 March 2024 | 6210.00 (0%) | 6210.00 | 6210.00 - 6210.00 | 0.0633 times | Wed 28 February 2024 | 6210.00 (0%) | 6210.00 | 6210.00 - 6210.00 | 0.5063 times | Tue 27 February 2024 | 6210.00 (0.16%) | 6210.00 | 6210.00 - 6210.00 | 1.962 times | Fri 23 February 2024 | 6200.00 (0.4%) | 6200.00 | 6200.00 - 6200.00 | 0.1266 times | Fri 16 February 2024 | 6175.01 (0.77%) | 6175.01 | 6175.01 - 6175.01 | 0.9494 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 6300 and 6300
Weekly Target 1 | 6300 |
Weekly Target 2 | 6300 |
Weekly Target 3 | 6300 |
Weekly Target 4 | 6300 |
Weekly Target 5 | 6300 |
Weekly price and volumes for Sgbjan29a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6300.00 (-1.55%) | 6300.00 | 6300.00 - 6300.00 | 0.019 times | Fri 15 March 2024 | 6399.33 (2.78%) | 6300.01 | 6300.01 - 6435.00 | 0.3992 times | Wed 06 March 2024 | 6226.11 (0.26%) | 6212.00 | 5940.00 - 6300.00 | 1.7871 times | Fri 01 March 2024 | 6210.00 (0.16%) | 6210.00 | 6210.00 - 6210.00 | 0.7605 times | Fri 23 February 2024 | 6200.00 (0.4%) | 6200.00 | 6200.00 - 6200.00 | 0.038 times | Fri 16 February 2024 | 6175.01 (-0.8%) | 6161.03 | 6100.00 - 6210.00 | 3.2319 times | Tue 06 February 2024 | 6225.00 (-0.16%) | 6235.00 | 6201.01 - 6240.00 | 1.4639 times | Fri 02 February 2024 | 6235.00 (0.08%) | 6230.00 | 6201.00 - 6270.00 | 0.7034 times | Thu 25 January 2024 | 6230.00 (-1.74%) | 6325.00 | 6229.54 - 6325.00 | 0.3422 times | Fri 12 January 2024 | 6340.00 (2.26%) | 6288.00 | 6288.00 - 6345.00 | 1.2548 times | Wed 27 December 2023 | 6200.00 (1.22%) | 6164.98 | 6164.98 - 6200.00 | 0.6274 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 6120 and 6615
Monthly Target 1 | 5730 |
Monthly Target 2 | 6015 |
Monthly Target 3 | 6225 |
Monthly Target 4 | 6510 |
Monthly Target 5 | 6720 |
Monthly price and volumes Sgbjan29a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6300.00 (1.45%) | 6210.00 | 5940.00 - 6435.00 | 0.5168 times | Wed 28 February 2024 | 6210.00 (-0.96%) | 6201.00 | 6100.00 - 6270.00 | 1.3339 times | Wed 31 January 2024 | 6269.99 (1.13%) | 6288.00 | 6229.54 - 6345.00 | 0.4726 times | Wed 27 December 2023 | 6200.00 (2.06%) | 6091.61 | 6071.00 - 6218.00 | 0.7376 times | Thu 30 November 2023 | 6075.10 (4.29%) | 5935.01 | 5935.01 - 6100.00 | 0.4903 times | Thu 26 October 2023 | 5825.03 (0.24%) | 5840.00 | 5815.00 - 5950.00 | 0.8171 times | Wed 27 September 2023 | 5811.11 (-0.83%) | 5900.00 | 5811.11 - 5930.00 | 1.7712 times | Thu 31 August 2023 | 5860.00 (0.34%) | 5875.00 | 5811.00 - 5885.00 | 0.4859 times | Thu 27 July 2023 | 5840.00 (-0.85%) | 5890.00 | 5805.00 - 5899.00 | 1.0159 times | Fri 30 June 2023 | 5890.00 (0.86%) | 5945.00 | 5875.00 - 6000.00 | 2.3587 times | Tue 30 May 2023 | 5840.00 (3%) | 5875.00 | 5775.00 - 5980.00 | 0.8127 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
DMA period | DMA value |
5 day DMA | 6332.09 |
12 day DMA | 6250.69 |
20 day DMA | 6244.16 |
35 day DMA | 6227.46 |
50 day DMA | 6164.3 |
100 day DMA | 6012.82 |
150 day DMA | 5918.01 |
200 day DMA | 5720.83 |
EMA (exponential moving average) of Sgbjan29a 800332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6325.06 | 6337.59 | 6306.73 |
12 day EMA | 6282.36 | 6279.15 | 6257.31 |
20 day EMA | 6254.59 | 6249.81 | 6234.08 |
35 day EMA | 6199.78 | 6193.88 | 6181.78 |
50 day EMA | 6158.55 | 6152.78 | 6142.72 |
SMA (simple moving average) of Sgbjan29a 800332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6332.09 | 6315.09 | 6277.22 |
12 day SMA | 6250.69 | 6242.36 | 6227.83 |
20 day SMA | 6244.16 | 6240.66 | 6236.95 |
35 day SMA | 6227.46 | 6224.74 | 6215.48 |
50 day SMA | 6164.3 | 6156.52 | 6145.84 |
100 day SMA | 6012.82 | 6008.97 | 6004.13 |
150 day SMA | 5918.01 | 5911.44 | 5904.01 |
200 day SMA | 5720.83 | 5713.83 | 5706.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.