Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 8790 and 8830
| Daily Target 1 | 8760 |
| Daily Target 2 | 8780 |
| Daily Target 3 | 8800 |
| Daily Target 4 | 8820 |
| Daily Target 5 | 8840 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8800.00 (1.73%) | 8780.00 | 8780.00 - 8820.00 | 2.7326 times |
| Fri 28 March 2025 | 8650.32 (-0.23%) | 8660.00 | 8613.00 - 8681.50 | 4.8837 times |
| Tue 18 March 2025 | 8670.00 (3.03%) | 8670.00 | 8670.00 - 8670.00 | 0.1163 times |
| Mon 10 March 2025 | 8415.00 (1.12%) | 8415.00 | 8415.00 - 8415.00 | 0.0581 times |
| Tue 04 March 2025 | 8322.00 (0%) | 8322.00 | 8322.00 - 8322.00 | 0.2326 times |
| Mon 03 March 2025 | 8322.00 (-2.15%) | 8360.00 | 8322.00 - 8360.00 | 0.1744 times |
| Thu 27 February 2025 | 8505.00 (1.25%) | 8505.00 | 8505.00 - 8505.00 | 0.1744 times |
| Mon 17 February 2025 | 8400.00 (0%) | 8401.00 | 8400.00 - 8401.00 | 1.1628 times |
| Fri 14 February 2025 | 8400.00 (1.08%) | 8400.00 | 8400.00 - 8400.00 | 0.1744 times |
| Fri 07 February 2025 | 8310.00 (1.22%) | 8425.00 | 8310.00 - 8425.00 | 0.2907 times |
| Tue 04 February 2025 | 8210.03 (0.5%) | 8210.03 | 8210.03 - 8210.03 | 0.0581 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 8790 and 8830
| Weekly Target 1 | 8760 |
| Weekly Target 2 | 8780 |
| Weekly Target 3 | 8800 |
| Weekly Target 4 | 8820 |
| Weekly Target 5 | 8840 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8800.00 (1.73%) | 8780.00 | 8780.00 - 8820.00 | 1.0755 times |
| Fri 28 March 2025 | 8650.32 (3.95%) | 8415.00 | 8415.00 - 8681.50 | 1.9908 times |
| Tue 04 March 2025 | 8322.00 (-2.15%) | 8360.00 | 8322.00 - 8360.00 | 0.1602 times |
| Thu 27 February 2025 | 8505.00 (1.25%) | 8401.00 | 8400.00 - 8505.00 | 0.5263 times |
| Fri 14 February 2025 | 8400.00 (1.08%) | 8400.00 | 8400.00 - 8400.00 | 0.0686 times |
| Fri 07 February 2025 | 8310.00 (1.73%) | 8210.03 | 8210.03 - 8425.00 | 0.1373 times |
| Fri 17 January 2025 | 8169.00 (2.02%) | 8184.00 | 8111.01 - 8185.00 | 4.0275 times |
| Thu 26 December 2024 | 8007.00 (-0.16%) | 8008.00 | 8000.00 - 8008.00 | 0.7094 times |
| Thu 19 December 2024 | 8020.00 (-1.53%) | 8050.00 | 8020.00 - 8140.00 | 0.2975 times |
| Tue 10 December 2024 | 8145.00 (2.78%) | 8079.03 | 8079.03 - 8145.00 | 1.0069 times |
| Thu 28 November 2024 | 7925.00 (-3.35%) | 7925.00 | 7925.00 - 7925.00 | 0.3432 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 8790 and 8830
| Monthly Target 1 | 8760 |
| Monthly Target 2 | 8780 |
| Monthly Target 3 | 8800 |
| Monthly Target 4 | 8820 |
| Monthly Target 5 | 8840 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8800.00 (1.73%) | 8780.00 | 8780.00 - 8820.00 | 0.7532 times |
| Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 1.5064 times |
| Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.5128 times |
| Fri 17 January 2025 | 8169.00 (2.02%) | 8184.00 | 8111.01 - 8185.00 | 2.8205 times |
| Thu 26 December 2024 | 8007.00 (1.03%) | 8079.03 | 8000.00 - 8145.00 | 1.4103 times |
| Thu 28 November 2024 | 7925.00 (-4%) | 8305.00 | 7860.00 - 8305.00 | 1.6026 times |
| Tue 29 October 2024 | 8255.00 (8.89%) | 7961.45 | 7961.45 - 8255.00 | 1.0897 times |
| Wed 18 September 2024 | 7581.00 (3.71%) | 7400.00 | 7400.00 - 7581.00 | 0.2244 times |
| Thu 08 August 2024 | 7309.58 (-5.68%) | 7309.58 | 7309.58 - 7309.58 | 0.016 times |
| Wed 24 July 2024 | 7750.00 (5.95%) | 7692.53 | 7691.09 - 7750.00 | 0.0641 times |
| Thu 20 June 2024 | 7315.00 (0.45%) | 7338.54 | 7251.00 - 7350.00 | 2.9968 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 8571.46 |
| 12 day DMA | 8431.11 |
| 20 day DMA | 8291.02 |
| 35 day DMA | 8122.35 |
| 50 day DMA | 7903.61 |
| 100 day DMA | 7215.39 |
| 150 day DMA | 6785.54 |
| 200 day DMA | 6557.59 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8619.78 | 8529.69 | 8469.39 |
| 12 day EMA | 8458.25 | 8396.14 | 8349.94 |
| 20 day EMA | 8330.09 | 8280.65 | 8241.75 |
| 35 day EMA | 8110.63 | 8070.04 | 8035.88 |
| 50 day EMA | 7912.26 | 7876.04 | 7844.45 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8571.46 | 8475.86 | 8446.8 |
| 12 day SMA | 8431.11 | 8373.7 | 8334.92 |
| 20 day SMA | 8291.02 | 8247.27 | 8224.75 |
| 35 day SMA | 8122.35 | 8092.35 | 8064.94 |
| 50 day SMA | 7903.61 | 7874.11 | 7844.1 |
| 100 day SMA | 7215.39 | 7188.64 | 7163.9 |
| 150 day SMA | 6785.54 | 6765.87 | 6746.92 |
| 200 day SMA | 6557.59 | 6541.71 | 6527.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.