Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 14485.9 and 14514.1
| Daily Target 1 | 14462.4 |
| Daily Target 2 | 14481.2 |
| Daily Target 3 | 14490.6 |
| Daily Target 4 | 14509.4 |
| Daily Target 5 | 14518.8 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (0.7%) | 14471.80 | 14471.80 - 14500.00 | 0.6897 times | Tue 23 December 2025 | 14399.80 (3.63%) | 14399.80 | 14399.80 - 14399.80 | 0.1724 times | Mon 22 December 2025 | 13895.80 (1.06%) | 13899.70 | 13800.20 - 13899.70 | 0.2155 times | Thu 18 December 2025 | 13750.01 (-0.36%) | 13650.00 | 13650.00 - 13819.99 | 0.9914 times | Wed 17 December 2025 | 13800.00 (1.84%) | 13792.00 | 13791.99 - 13800.00 | 2.069 times | Tue 16 December 2025 | 13551.01 (-0.58%) | 13551.01 | 13551.01 - 13551.01 | 0.0862 times | Mon 15 December 2025 | 13630.00 (1.41%) | 13776.00 | 13630.00 - 14112.00 | 1.7241 times | Fri 12 December 2025 | 13440.00 (0.67%) | 13389.00 | 13389.00 - 13440.00 | 0.0862 times | Thu 11 December 2025 | 13349.99 (1.52%) | 13300.07 | 13300.00 - 13349.99 | 3.2759 times | Tue 09 December 2025 | 13150.00 (-1.34%) | 13450.00 | 13150.00 - 13450.00 | 0.6897 times | Mon 08 December 2025 | 13329.00 (0.98%) | 13198.99 | 13198.99 - 13410.00 | 0.2586 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14150.1 and 14849.9
| Weekly Target 1 | 13566.93 |
| Weekly Target 2 | 14033.47 |
| Weekly Target 3 | 14266.733333333 |
| Weekly Target 4 | 14733.27 |
| Weekly Target 5 | 14966.53 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (5.45%) | 13899.70 | 13800.20 - 14500.00 | 0.2646 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 1.1958 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 1.0582 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.4921 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.291 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.6667 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.709 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.3386 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.7513 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2328 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.582 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13802.5 and 15197.5
| Monthly Target 1 | 12640 |
| Monthly Target 2 | 13570 |
| Monthly Target 3 | 14035 |
| Monthly Target 4 | 14965 |
| Monthly Target 5 | 15430 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 14500.00 | 2.2099 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.758 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.5423 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.105 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.9388 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.6356 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.0612 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.5423 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.6589 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.5481 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.1866 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14069.12 |
| 12 day DMA | 13666.3 |
| 20 day DMA | 13395.04 |
| 35 day DMA | 13022.84 |
| 50 day DMA | 12261.91 |
| 100 day DMA | 10846.54 |
| 150 day DMA | 9783.71 |
| 200 day DMA | 8922.97 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14130.81 | 13946.25 | 13719.51 |
| 12 day EMA | 13759.69 | 13625.14 | 13484.34 |
| 20 day EMA | 13448.07 | 13337.39 | 13225.61 |
| 35 day EMA | 12825.07 | 12726.46 | 12627.94 |
| 50 day EMA | 12256.51 | 12164.98 | 12073.8 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14069.12 | 13879.32 | 13725.36 |
| 12 day SMA | 13666.3 | 13550.05 | 13447.39 |
| 20 day SMA | 13395.04 | 13310.09 | 13227.1 |
| 35 day SMA | 13022.84 | 12974.27 | 12874.66 |
| 50 day SMA | 12261.91 | 12170.71 | 12081.51 |
| 100 day SMA | 10846.54 | 10784.64 | 10722.74 |
| 150 day SMA | 9783.71 | 9734.49 | 9687.16 |
| 200 day SMA | 8922.97 | 8880.5 | 8838.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.