Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 13796 and 13804.01
| Daily Target 1 | 13789.32 |
| Daily Target 2 | 13794.66 |
| Daily Target 3 | 13797.33 |
| Daily Target 4 | 13802.67 |
| Daily Target 5 | 13805.34 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13800.00 (1.84%) | 13792.00 | 13791.99 - 13800.00 | 1.5947 times | Tue 16 December 2025 | 13551.01 (-0.58%) | 13551.01 | 13551.01 - 13551.01 | 0.0664 times | Mon 15 December 2025 | 13630.00 (1.41%) | 13776.00 | 13630.00 - 14112.00 | 1.3289 times | Fri 12 December 2025 | 13440.00 (0.67%) | 13389.00 | 13389.00 - 13440.00 | 0.0664 times | Thu 11 December 2025 | 13349.99 (1.52%) | 13300.07 | 13300.00 - 13349.99 | 2.5249 times | Tue 09 December 2025 | 13150.00 (-1.34%) | 13450.00 | 13150.00 - 13450.00 | 0.5316 times | Mon 08 December 2025 | 13329.00 (0.98%) | 13198.99 | 13198.99 - 13410.00 | 0.1993 times | Fri 05 December 2025 | 13200.00 (0.72%) | 13200.00 | 13200.00 - 13200.00 | 0.4983 times | Thu 04 December 2025 | 13105.00 (-0.48%) | 13233.70 | 13105.00 - 13233.70 | 1.2292 times | Wed 03 December 2025 | 13167.86 (-0.09%) | 13179.00 | 13167.86 - 13232.00 | 1.9601 times | Tue 02 December 2025 | 13180.00 (1%) | 13220.00 | 13180.00 - 13220.00 | 0.9967 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 13675.51 and 14236.5
| Weekly Target 1 | 13260.01 |
| Weekly Target 2 | 13530.01 |
| Weekly Target 3 | 13821.003333333 |
| Weekly Target 4 | 14091 |
| Weekly Target 5 | 14381.99 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13800.00 (2.68%) | 13776.00 | 13551.01 - 14112.00 | 0.9454 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 1.0504 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.4811 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.2815 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.6471 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.7038 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.3361 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.7458 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2311 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.5777 times | Fri 22 August 2025 | 10375.00 (-0.22%) | 10300.00 | 10230.01 - 10390.00 | 0.4307 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13452.5 and 14459.5
| Monthly Target 1 | 12665.33 |
| Monthly Target 2 | 13232.67 |
| Monthly Target 3 | 13672.333333333 |
| Monthly Target 4 | 14239.67 |
| Monthly Target 5 | 14679.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13800.00 (5.75%) | 13220.00 | 13105.00 - 14112.00 | 1.9856 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.8374 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.5579 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.108 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.9658 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.6539 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.0918 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.5579 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.6779 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.5639 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.192 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 13554.2 |
| 12 day DMA | 13329.41 |
| 20 day DMA | 13141.06 |
| 35 day DMA | 12689.12 |
| 50 day DMA | 11929.27 |
| 100 day DMA | 10609.08 |
| 150 day DMA | 9598.19 |
| 200 day DMA | 8761.1 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13572.08 | 13458.13 | 13411.7 |
| 12 day EMA | 13347.74 | 13265.54 | 13213.65 |
| 20 day EMA | 13098.85 | 13025.08 | 12969.74 |
| 35 day EMA | 12504.76 | 12428.51 | 12362.42 |
| 50 day EMA | 11928.21 | 11851.84 | 11782.51 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13554.2 | 13424.2 | 13379.8 |
| 12 day SMA | 13329.41 | 13257.82 | 13207.73 |
| 20 day SMA | 13141.06 | 13100.81 | 13065.76 |
| 35 day SMA | 12689.12 | 12591.26 | 12498.09 |
| 50 day SMA | 11929.27 | 11851.67 | 11778.65 |
| 100 day SMA | 10609.08 | 10552.93 | 10497.49 |
| 150 day SMA | 9598.19 | 9552.85 | 9508.68 |
| 200 day SMA | 8761.1 | 8722.18 | 8684.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.