Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 13389 and 13871
| Daily Target 1 | 13308.67 |
| Daily Target 2 | 13469.33 |
| Daily Target 3 | 13790.666666667 |
| Daily Target 4 | 13951.33 |
| Daily Target 5 | 14272.67 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13630.00 (1.41%) | 13776.00 | 13630.00 - 14112.00 | 1.1561 times | Fri 12 December 2025 | 13440.00 (0.67%) | 13389.00 | 13389.00 - 13440.00 | 0.0578 times | Thu 11 December 2025 | 13349.99 (1.52%) | 13300.07 | 13300.00 - 13349.99 | 2.1965 times | Tue 09 December 2025 | 13150.00 (-1.34%) | 13450.00 | 13150.00 - 13450.00 | 0.4624 times | Mon 08 December 2025 | 13329.00 (0.98%) | 13198.99 | 13198.99 - 13410.00 | 0.1734 times | Fri 05 December 2025 | 13200.00 (0.72%) | 13200.00 | 13200.00 - 13200.00 | 0.4335 times | Thu 04 December 2025 | 13105.00 (-0.48%) | 13233.70 | 13105.00 - 13233.70 | 1.0694 times | Wed 03 December 2025 | 13167.86 (-0.09%) | 13179.00 | 13167.86 - 13232.00 | 1.7052 times | Tue 02 December 2025 | 13180.00 (1%) | 13220.00 | 13180.00 - 13220.00 | 0.8671 times | Thu 27 November 2025 | 13050.00 (0.84%) | 13049.99 | 13049.99 - 13050.00 | 1.8786 times | Wed 26 November 2025 | 12940.96 (-0.07%) | 12970.00 | 12905.15 - 12970.00 | 0.3757 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 13389 and 13871
| Weekly Target 1 | 13308.67 |
| Weekly Target 2 | 13469.33 |
| Weekly Target 3 | 13790.666666667 |
| Weekly Target 4 | 13951.33 |
| Weekly Target 5 | 14272.67 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13630.00 (1.41%) | 13776.00 | 13630.00 - 14112.00 | 0.4435 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 1.1086 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.5632 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.3525 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.7938 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.7428 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.3548 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.7871 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2439 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.6098 times | Fri 22 August 2025 | 10375.00 (-0.22%) | 10300.00 | 10230.01 - 10390.00 | 0.4545 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13367.5 and 14374.5
| Monthly Target 1 | 12608.67 |
| Monthly Target 2 | 13119.33 |
| Monthly Target 3 | 13615.666666667 |
| Monthly Target 4 | 14126.33 |
| Monthly Target 5 | 14622.67 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13630.00 (4.44%) | 13220.00 | 13105.00 - 14112.00 | 1.7378 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.9252 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.5751 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.1113 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.9957 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.6741 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.1255 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.5751 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.6988 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.5813 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.1979 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 13379.8 |
| 12 day DMA | 13207.73 |
| 20 day DMA | 13065.76 |
| 35 day DMA | 12498.09 |
| 50 day DMA | 11778.65 |
| 100 day DMA | 10497.49 |
| 150 day DMA | 9508.68 |
| 200 day DMA | 8684.42 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13411.7 | 13302.57 | 13233.87 |
| 12 day EMA | 13213.64 | 13137.96 | 13083.06 |
| 20 day EMA | 12969.71 | 12900.24 | 12843.45 |
| 35 day EMA | 12381.81 | 12308.33 | 12241.71 |
| 50 day EMA | 11783.8 | 11708.48 | 11637.84 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13379.8 | 13293.8 | 13226.8 |
| 12 day SMA | 13207.73 | 13131.27 | 13077.85 |
| 20 day SMA | 13065.76 | 13018.66 | 12971.26 |
| 35 day SMA | 12498.09 | 12405.52 | 12316.37 |
| 50 day SMA | 11778.65 | 11705.85 | 11635.01 |
| 100 day SMA | 10497.49 | 10441.19 | 10386.99 |
| 150 day SMA | 9508.68 | 9462.68 | 9417.95 |
| 200 day SMA | 8684.42 | 8645.97 | 8608.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.