Login or Join
Homepage182tb071124 804912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb071124 804912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb071124
Strong Daily Stock price targets for 182tb071124 804912 are 99.1 and 99.1
| Daily Target 1 | 99.1 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.1 |
Daily price and volume 182tb071124
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 99.10 (0.2%) | 99.10 | 99.10 - 99.10 | 0.5556 times | Tue 08 October 2024 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 1.6667 times | Thu 03 October 2024 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.00 | 3.3333 times | Tue 01 October 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2667 times | Mon 30 September 2024 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 0.8444 times | Fri 27 September 2024 | 98.40 (-0.2%) | 98.60 | 98.40 - 98.60 | 1.1111 times | Mon 16 September 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.5556 times | Tue 10 September 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.5556 times | Fri 06 September 2024 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.5556 times | Wed 04 September 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.5556 times | Fri 23 August 2024 | 98.50 (0.36%) | 98.10 | 98.10 - 98.50 | 6.1111 times |
Weekly price and charts 182tb071124
Strong weekly Stock price targets for 182tb071124 804912 are 99.1 and 99.1
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for 182tb071124
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 99.10 (0.2%) | 99.10 | 99.10 - 99.10 | 0.2667 times | Tue 08 October 2024 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.8 times | Thu 03 October 2024 | 98.90 (0.51%) | 99.00 | 98.90 - 99.00 | 2.1333 times | Fri 27 September 2024 | 98.40 (0%) | 98.60 | 98.40 - 98.60 | 0.8 times | Sat 21 December 2024 | (0%) | - | 0 times |
Monthly price and charts 182tb071124
Strong monthly Stock price targets for 182tb071124 804912 are 99 and 99.2
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 99.033333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes 182tb071124
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 99.10 (0.1%) | 99.00 | 98.90 - 99.10 | 1.1102 times | Mon 30 September 2024 | 99.00 (0.51%) | 98.50 | 98.40 - 99.00 | 0.7966 times | Fri 23 August 2024 | 98.50 (1.98%) | 96.99 | 96.59 - 98.50 | 2.4364 times | Tue 30 July 2024 | 96.59 (2%) | 94.70 | 94.70 - 96.59 | 0.1271 times | Thu 20 June 2024 | 94.70 (0%) | 96.80 | 94.70 - 96.80 | 0.5297 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 182tb071124
Please login to view indicator analysis. or View indicator analysis of 182tb071124 804912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb071124 804912
DMA (daily moving average) of 182tb071124 804912
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 98.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb071124 804912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.83 | 98.79 |
| 12 day EMA | 98.35 | 98.21 | 98.08 |
| 20 day EMA | 97.63 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb071124 804912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 98.84 | 98.78 |
| 12 day SMA | 98.69 | 98.61 | 98.55 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.