663karsdl30 810664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

663karsdl30 810664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 663karsdl30

Strong Daily Stock price targets for 663karsdl30 810664 are 102.1 and 102.1

Daily Target 1102.1
Daily Target 2102.1
Daily Target 3102.1
Daily Target 4102.1
Daily Target 5102.1

Daily price and volume 663karsdl30

Date Closing Open Range Volume
Mon 28 June 2021 102.10 (0.29%) 102.10 102.10 - 102.10 2.5839 times
Fri 25 June 2021 101.80 (0.15%) 101.80 101.80 - 101.80 0.047 times
Wed 23 June 2021 101.65 (-1.26%) 101.65 101.65 - 101.65 2.396 times
Tue 05 January 2021 102.95 (0.44%) 102.95 102.95 - 102.95 0.3289 times
Wed 16 December 2020 102.50 (0.94%) 102.50 102.50 - 102.50 0.2349 times
Fri 25 September 2020 101.55 (0.59%) 101.55 101.55 - 101.55 0.7047 times
Tue 15 September 2020 100.95 (0%) 100.95 100.95 - 100.95 0.7047 times
Thu 28 March 2024 (0%) - 0 times

 Daily chart 663karsdl30

Weekly price and charts 663karsdl30

Strong weekly Stock price targets for 663karsdl30 810664 are 102.1 and 102.1

Weekly Target 1102.1
Weekly Target 2102.1
Weekly Target 3102.1
Weekly Target 4102.1
Weekly Target 5102.1

Weekly price and volumes for 663karsdl30

Date Closing Open Range Volume
Mon 28 June 2021 102.10 (0%) 102.10 102.10 - 102.10 1 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart 663karsdl30

Monthly price and charts 663karsdl30

Strong monthly Stock price targets for 663karsdl30 810664 are 101.88 and 102.33

Monthly Target 1101.5
Monthly Target 2101.8
Monthly Target 3101.95
Monthly Target 4102.25
Monthly Target 5102.4

Monthly price and volumes 663karsdl30

Date Closing Open Range Volume
Mon 28 June 2021 102.10 (-0.83%) 101.65 101.65 - 102.10 2.8725 times
Tue 05 January 2021 102.95 (0.44%) 102.95 102.95 - 102.95 0.1879 times
Wed 16 December 2020 102.50 (0.94%) 102.50 102.50 - 102.50 0.1342 times
Fri 25 September 2020 101.55 (0%) 100.95 100.95 - 101.55 0.8054 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart 663karsdl30

DMA SMA EMA moving averages of 663karsdl30 810664

DMA (daily moving average) of 663karsdl30 810664

DMA period DMA value
5 day DMA 102.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 663karsdl30 810664

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95101.88101.92
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 663karsdl30 810664

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme