Wardwizpp 890164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wardwizpp 890164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wardwizpp

Strong Daily Stock price targets for Wardwizpp 890164 are 10.97 and 12.32

Daily Target 110.7
Daily Target 211.24
Daily Target 312.053333333333
Daily Target 412.59
Daily Target 513.4

Daily price and volume Wardwizpp

Date Closing Open Range Volume
Tue 25 October 2022 11.77 (-4.7%) 12.87 11.52 - 12.87 2.5706 times
Mon 24 October 2022 12.35 (-0.64%) 12.89 10.26 - 12.89 0.4807 times
Fri 21 October 2022 12.43 (3.07%) 12.11 12.10 - 12.68 0.3427 times
Thu 20 October 2022 12.06 (-4.81%) 12.35 12.00 - 12.69 1.3712 times
Wed 19 October 2022 12.67 (0.32%) 13.00 12.22 - 13.00 0.6609 times
Tue 18 October 2022 12.63 (-0.08%) 12.93 12.12 - 12.96 0.6182 times
Mon 17 October 2022 12.64 (-1.94%) 13.65 12.50 - 13.79 1.4145 times
Fri 14 October 2022 12.89 (4.63%) 13.32 12.46 - 13.32 0.7709 times
Thu 13 October 2022 12.32 (-0.65%) 12.20 11.71 - 12.83 0.6341 times
Wed 12 October 2022 12.40 (-3.58%) 13.00 12.00 - 13.40 1.1363 times
Tue 11 October 2022 12.86 (-7.22%) 13.89 12.27 - 14.37 1.8592 times

 Daily chart Wardwizpp

Weekly price and charts Wardwizpp

Strong weekly Stock price targets for Wardwizpp 890164 are 9.7 and 12.33

Weekly Target 19.01
Weekly Target 210.39
Weekly Target 311.64
Weekly Target 413.02
Weekly Target 514.27

Weekly price and volumes for Wardwizpp

Date Closing Open Range Volume
Tue 25 October 2022 11.77 (-5.31%) 12.89 10.26 - 12.89 0.2838 times
Fri 21 October 2022 12.43 (-3.57%) 13.65 12.00 - 13.79 0.4099 times
Fri 14 October 2022 12.89 (-12.55%) 14.58 11.71 - 15.20 0.6843 times
Fri 07 October 2022 14.74 (37.24%) 11.20 11.20 - 15.20 3.5235 times
Fri 30 September 2022 10.74 (-1.56%) 11.17 8.71 - 11.17 0.9167 times
Fri 23 September 2022 10.91 (-11.08%) 12.49 10.60 - 12.49 0.9969 times
Fri 16 September 2022 12.27 (-7.33%) 13.30 12.00 - 13.50 0.8801 times
Fri 09 September 2022 13.24 (-4.27%) 13.83 13.00 - 14.25 0.414 times
Fri 02 September 2022 13.83 (-4.29%) 14.65 13.55 - 14.85 1.3823 times
Fri 26 August 2022 14.45 (-2.69%) 15.05 14.00 - 15.70 0.5086 times
Fri 19 August 2022 14.85 (-0.34%) 14.75 14.20 - 15.60 0.5723 times

 weekly chart Wardwizpp

Monthly price and charts Wardwizpp

Strong monthly Stock price targets for Wardwizpp 890164 are 11.02 and 15.96

Monthly Target 17.47
Monthly Target 29.62
Monthly Target 312.41
Monthly Target 414.56
Monthly Target 517.35

Monthly price and volumes Wardwizpp

Date Closing Open Range Volume
Tue 25 October 2022 11.77 (9.59%) 11.20 10.26 - 15.20 1.7446 times
Fri 30 September 2022 10.74 (-25.16%) 14.50 8.71 - 14.50 1.4033 times
Tue 30 August 2022 14.35 (-14.38%) 16.75 12.25 - 17.25 0.916 times
Fri 29 July 2022 16.76 (99.52%) 9.59 9.21 - 21.48 2.0318 times
Thu 30 June 2022 8.40 (-60.19%) 22.00 6.80 - 23.50 1.1415 times
Tue 31 May 2022 21.10 (-21.42%) 27.00 16.00 - 29.40 0.3319 times
Fri 29 April 2022 26.85 (-29.62%) 40.90 25.40 - 40.90 0.3362 times
Thu 31 March 2022 38.15 (0%) 39.15 34.00 - 42.85 0.0947 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart Wardwizpp

DMA SMA EMA moving averages of Wardwizpp 890164

DMA (daily moving average) of Wardwizpp 890164

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.57
20 day DMA 12.27
35 day DMA 12.33
50 day DMA 13.01
100 day DMA 13.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Wardwizpp 890164

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.4312.47
12 day EMA12.3912.512.53
20 day EMA12.4512.5212.54
35 day EMA12.8312.8912.92
50 day EMA13.1213.1713.2

SMA (simple moving average) of Wardwizpp 890164

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.4312.49
12 day SMA12.5712.8212.98
20 day SMA12.2712.2212.14
35 day SMA12.3312.3912.43
50 day SMA13.0113.0613.1
100 day SMA13.8913.9914.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme