Wardwizpp 890164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wardwizpp 890164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wardwizpp
Strong Daily Stock price targets for Wardwizpp 890164 are 10.97 and 12.32
Daily Target 1 | 10.7 |
Daily Target 2 | 11.24 |
Daily Target 3 | 12.053333333333 |
Daily Target 4 | 12.59 |
Daily Target 5 | 13.4 |
Daily price and volume Wardwizpp
Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 11.77 (-4.7%) | 12.87 | 11.52 - 12.87 | 2.5706 times | Mon 24 October 2022 | 12.35 (-0.64%) | 12.89 | 10.26 - 12.89 | 0.4807 times | Fri 21 October 2022 | 12.43 (3.07%) | 12.11 | 12.10 - 12.68 | 0.3427 times | Thu 20 October 2022 | 12.06 (-4.81%) | 12.35 | 12.00 - 12.69 | 1.3712 times | Wed 19 October 2022 | 12.67 (0.32%) | 13.00 | 12.22 - 13.00 | 0.6609 times | Tue 18 October 2022 | 12.63 (-0.08%) | 12.93 | 12.12 - 12.96 | 0.6182 times | Mon 17 October 2022 | 12.64 (-1.94%) | 13.65 | 12.50 - 13.79 | 1.4145 times | Fri 14 October 2022 | 12.89 (4.63%) | 13.32 | 12.46 - 13.32 | 0.7709 times | Thu 13 October 2022 | 12.32 (-0.65%) | 12.20 | 11.71 - 12.83 | 0.6341 times | Wed 12 October 2022 | 12.40 (-3.58%) | 13.00 | 12.00 - 13.40 | 1.1363 times | Tue 11 October 2022 | 12.86 (-7.22%) | 13.89 | 12.27 - 14.37 | 1.8592 times |
Weekly price and charts Wardwizpp
Strong weekly Stock price targets for Wardwizpp 890164 are 9.7 and 12.33
Weekly Target 1 | 9.01 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 11.64 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 14.27 |
Weekly price and volumes for Wardwizpp
Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 11.77 (-5.31%) | 12.89 | 10.26 - 12.89 | 0.2838 times | Fri 21 October 2022 | 12.43 (-3.57%) | 13.65 | 12.00 - 13.79 | 0.4099 times | Fri 14 October 2022 | 12.89 (-12.55%) | 14.58 | 11.71 - 15.20 | 0.6843 times | Fri 07 October 2022 | 14.74 (37.24%) | 11.20 | 11.20 - 15.20 | 3.5235 times | Fri 30 September 2022 | 10.74 (-1.56%) | 11.17 | 8.71 - 11.17 | 0.9167 times | Fri 23 September 2022 | 10.91 (-11.08%) | 12.49 | 10.60 - 12.49 | 0.9969 times | Fri 16 September 2022 | 12.27 (-7.33%) | 13.30 | 12.00 - 13.50 | 0.8801 times | Fri 09 September 2022 | 13.24 (-4.27%) | 13.83 | 13.00 - 14.25 | 0.414 times | Fri 02 September 2022 | 13.83 (-4.29%) | 14.65 | 13.55 - 14.85 | 1.3823 times | Fri 26 August 2022 | 14.45 (-2.69%) | 15.05 | 14.00 - 15.70 | 0.5086 times | Fri 19 August 2022 | 14.85 (-0.34%) | 14.75 | 14.20 - 15.60 | 0.5723 times |
Monthly price and charts Wardwizpp
Strong monthly Stock price targets for Wardwizpp 890164 are 11.02 and 15.96
Monthly Target 1 | 7.47 |
Monthly Target 2 | 9.62 |
Monthly Target 3 | 12.41 |
Monthly Target 4 | 14.56 |
Monthly Target 5 | 17.35 |
Monthly price and volumes Wardwizpp
Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 11.77 (9.59%) | 11.20 | 10.26 - 15.20 | 1.7446 times | Fri 30 September 2022 | 10.74 (-25.16%) | 14.50 | 8.71 - 14.50 | 1.4033 times | Tue 30 August 2022 | 14.35 (-14.38%) | 16.75 | 12.25 - 17.25 | 0.916 times | Fri 29 July 2022 | 16.76 (99.52%) | 9.59 | 9.21 - 21.48 | 2.0318 times | Thu 30 June 2022 | 8.40 (-60.19%) | 22.00 | 6.80 - 23.50 | 1.1415 times | Tue 31 May 2022 | 21.10 (-21.42%) | 27.00 | 16.00 - 29.40 | 0.3319 times | Fri 29 April 2022 | 26.85 (-29.62%) | 40.90 | 25.40 - 40.90 | 0.3362 times | Thu 31 March 2022 | 38.15 (0%) | 39.15 | 34.00 - 42.85 | 0.0947 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Wardwizpp
Please login to view indicator analysis. or View indicator analysis of Wardwizpp 890164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wardwizpp 890164
DMA (daily moving average) of Wardwizpp 890164
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 12.57 |
20 day DMA | 12.27 |
35 day DMA | 12.33 |
50 day DMA | 13.01 |
100 day DMA | 13.89 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Wardwizpp 890164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.43 | 12.47 |
12 day EMA | 12.39 | 12.5 | 12.53 |
20 day EMA | 12.45 | 12.52 | 12.54 |
35 day EMA | 12.83 | 12.89 | 12.92 |
50 day EMA | 13.12 | 13.17 | 13.2 |
SMA (simple moving average) of Wardwizpp 890164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.43 | 12.49 |
12 day SMA | 12.57 | 12.82 | 12.98 |
20 day SMA | 12.27 | 12.22 | 12.14 |
35 day SMA | 12.33 | 12.39 | 12.43 |
50 day SMA | 13.01 | 13.06 | 13.1 |
100 day SMA | 13.89 | 13.99 | 14.07 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.