Login or Join
HomepageAsmtecpp 890167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asmtecpp 890167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asmtecpp
Strong Daily Stock price targets for Asmtecpp 890167 are 289.23 and 357.48
| Daily Target 1 | 275.73 |
| Daily Target 2 | 302.72 |
| Daily Target 3 | 343.98333333333 |
| Daily Target 4 | 370.97 |
| Daily Target 5 | 412.23 |
Daily price and volume Asmtecpp
| Date | Closing | Open | Range | Volume | Mon 20 February 2023 | 329.70 (2.68%) | 385.00 | 317.00 - 385.25 | 5.6992 times | Fri 17 February 2023 | 321.10 (-6.43%) | 363.00 | 321.10 - 363.00 | 0.3602 times | Thu 16 February 2023 | 343.15 (-2.79%) | 317.80 | 317.80 - 363.00 | 0.9004 times | Wed 15 February 2023 | 353.00 (3.17%) | 343.00 | 333.60 - 353.00 | 0.678 times | Tue 14 February 2023 | 342.15 (2.06%) | 350.00 | 340.00 - 350.00 | 0.2225 times | Mon 13 February 2023 | 335.25 (-10.6%) | 370.00 | 326.65 - 370.00 | 0.2119 times | Fri 10 February 2023 | 375.00 (15.03%) | 369.90 | 369.90 - 375.00 | 0.1165 times | Wed 08 February 2023 | 326.00 (-0.61%) | 330.00 | 322.10 - 389.00 | 1.5466 times | Tue 07 February 2023 | 328.00 (0%) | 317.00 | 317.00 - 328.00 | 0.2225 times | Mon 06 February 2023 | 328.00 (-6.29%) | 328.00 | 328.00 - 328.00 | 0.0424 times | Fri 03 February 2023 | 350.00 (-2.78%) | 325.00 | 325.00 - 350.05 | 0.2436 times |
Weekly price and charts Asmtecpp
Strong weekly Stock price targets for Asmtecpp 890167 are 289.23 and 357.48
| Weekly Target 1 | 275.73 |
| Weekly Target 2 | 302.72 |
| Weekly Target 3 | 343.98333333333 |
| Weekly Target 4 | 370.97 |
| Weekly Target 5 | 412.23 |
Weekly price and volumes for Asmtecpp
| Date | Closing | Open | Range | Volume | Mon 20 February 2023 | 329.70 (2.68%) | 385.00 | 317.00 - 385.25 | 1.4667 times | Fri 17 February 2023 | 321.10 (-14.37%) | 370.00 | 317.80 - 370.00 | 0.6107 times | Fri 10 February 2023 | 375.00 (7.14%) | 328.00 | 317.00 - 389.00 | 0.4962 times | Fri 03 February 2023 | 350.00 (-5.41%) | 370.00 | 325.00 - 389.50 | 0.2345 times | Fri 27 January 2023 | 370.00 (-1.97%) | 351.35 | 332.65 - 395.00 | 0.9951 times | Fri 20 January 2023 | 377.45 (0.04%) | 377.30 | 331.20 - 402.90 | 1.1341 times | Fri 13 January 2023 | 377.30 (2.79%) | 331.00 | 331.00 - 388.00 | 0.2045 times | Fri 06 January 2023 | 367.05 (-5.39%) | 387.95 | 338.50 - 391.70 | 0.8097 times | Fri 30 December 2022 | 387.95 (17.01%) | 393.00 | 322.00 - 395.00 | 1.8184 times | Fri 23 December 2022 | 331.55 (-19.13%) | 410.00 | 316.00 - 429.90 | 2.2301 times | Fri 16 December 2022 | 410.00 (-3.32%) | 414.00 | 405.35 - 416.00 | 0.1527 times |
Monthly price and charts Asmtecpp
Strong monthly Stock price targets for Asmtecpp 890167 are 287.1 and 359.6
| Monthly Target 1 | 272.9 |
| Monthly Target 2 | 301.3 |
| Monthly Target 3 | 345.4 |
| Monthly Target 4 | 373.8 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Asmtecpp
| Date | Closing | Open | Range | Volume | Mon 20 February 2023 | 329.70 (-10.89%) | 370.00 | 317.00 - 389.50 | 0.2676 times | Fri 27 January 2023 | 370.00 (-4.63%) | 387.95 | 331.00 - 402.90 | 0.2996 times | Fri 30 December 2022 | 387.95 (-10.51%) | 433.90 | 316.00 - 438.70 | 0.4469 times | Wed 30 November 2022 | 433.50 (-1.9%) | 429.00 | 403.00 - 494.00 | 0.5571 times | Mon 31 October 2022 | 441.90 (4.63%) | 423.05 | 402.00 - 485.05 | 1.2776 times | Fri 30 September 2022 | 422.35 (-10.33%) | 463.05 | 390.00 - 498.00 | 0.7774 times | Tue 30 August 2022 | 471.00 (32.64%) | 372.85 | 345.00 - 519.30 | 2.4643 times | Fri 29 July 2022 | 355.10 (-5.39%) | 358.00 | 337.30 - 388.30 | 0.7387 times | Thu 30 June 2022 | 375.35 (-4.24%) | 378.50 | 251.30 - 411.85 | 1.9898 times | Tue 31 May 2022 | 391.95 (-16.11%) | 467.20 | 353.00 - 505.00 | 1.1809 times | Fri 29 April 2022 | 467.20 (0%) | 483.40 | 459.25 - 484.85 | 0.4989 times |
Indicator Analysis of Asmtecpp
Please login to view indicator analysis. or View indicator analysis of Asmtecpp 890167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asmtecpp 890167
DMA (daily moving average) of Asmtecpp 890167
| DMA period | DMA value |
| 5 day DMA | 337.82 |
| 12 day DMA | 340.95 |
| 20 day DMA | 350.18 |
| 35 day DMA | 360.93 |
| 50 day DMA | 374.79 |
| 100 day DMA | 404.63 |
| 150 day DMA | 410.82 |
| 200 day DMA |
EMA (exponential moving average) of Asmtecpp 890167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.79 | 337.33 | 345.44 |
| 12 day EMA | 341.86 | 344.07 | 348.25 |
| 20 day EMA | 349.14 | 351.18 | 354.34 |
| 35 day EMA | 362.13 | 364.04 | 366.57 |
| 50 day EMA | 375.22 | 377.08 | 379.36 |
SMA (simple moving average) of Asmtecpp 890167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.82 | 338.93 | 349.71 |
| 12 day SMA | 340.95 | 340.64 | 344.72 |
| 20 day SMA | 350.18 | 351.69 | 354.4 |
| 35 day SMA | 360.93 | 360.98 | 362.53 |
| 50 day SMA | 374.79 | 376.87 | 379.12 |
| 100 day SMA | 404.63 | 405.78 | 407.08 |
| 150 day SMA | 410.82 | 411.05 | 411.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.