Dynpropp 890169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynpropp 890169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynpropp
Strong Daily Stock price targets for Dynpropp 890169 are 139.35 and 149.85
Daily Target 1 | 136.9 |
Daily Target 2 | 141.8 |
Daily Target 3 | 147.4 |
Daily Target 4 | 152.3 |
Daily Target 5 | 157.9 |
Daily price and volume Dynpropp
Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 146.70 (-0.51%) | 149.95 | 142.50 - 153.00 | 0.3227 times | Wed 07 December 2022 | 147.45 (-11.86%) | 155.00 | 145.80 - 164.80 | 1.5284 times | Tue 06 December 2022 | 167.30 (10.32%) | 140.95 | 140.95 - 168.70 | 0.078 times | Fri 02 December 2022 | 151.65 (8.59%) | 164.95 | 131.20 - 164.95 | 6.7908 times | Thu 01 December 2022 | 139.65 (-12.5%) | 138.55 | 138.50 - 150.10 | 0.7624 times | Wed 30 November 2022 | 159.60 (16.45%) | 142.95 | 142.00 - 159.60 | 0.0426 times | Fri 25 November 2022 | 137.05 (-2.8%) | 152.05 | 134.05 - 152.05 | 0.0177 times | Mon 21 November 2022 | 141.00 (-3.95%) | 144.05 | 141.00 - 147.05 | 0.0319 times | Fri 18 November 2022 | 146.80 (-4.74%) | 145.00 | 140.50 - 153.50 | 0.3688 times | Thu 17 November 2022 | 154.10 (6.24%) | 142.95 | 142.95 - 154.10 | 0.0567 times | Wed 16 November 2022 | 145.05 (5.45%) | 145.05 | 145.00 - 145.05 | 0.0355 times |
Weekly price and charts Dynpropp
Strong weekly Stock price targets for Dynpropp 890169 are 143.83 and 171.58
Weekly Target 1 | 124.37 |
Weekly Target 2 | 135.53 |
Weekly Target 3 | 152.11666666667 |
Weekly Target 4 | 163.28 |
Weekly Target 5 | 179.87 |
Weekly price and volumes for Dynpropp
Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 146.70 (-3.26%) | 140.95 | 140.95 - 168.70 | 0.6889 times | Fri 02 December 2022 | 151.65 (10.65%) | 142.95 | 131.20 - 164.95 | 2.7124 times | Fri 25 November 2022 | 137.05 (-6.64%) | 144.05 | 134.05 - 152.05 | 0.0177 times | Fri 18 November 2022 | 146.80 (6.72%) | 145.05 | 140.50 - 154.10 | 0.1646 times | Wed 09 November 2022 | 137.55 (-10.27%) | 145.05 | 136.50 - 147.05 | 0.2837 times | Fri 04 November 2022 | 153.30 (15.26%) | 140.00 | 140.00 - 153.35 | 1.4031 times | Thu 27 October 2022 | 133.00 (-7.45%) | 144.05 | 131.00 - 150.00 | 0.1672 times | Fri 21 October 2022 | 143.70 (-4.49%) | 147.05 | 121.10 - 158.80 | 0.6332 times | Fri 14 October 2022 | 150.45 (5.58%) | 121.35 | 121.35 - 160.00 | 1.4107 times | Fri 07 October 2022 | 142.50 (15.34%) | 118.45 | 118.45 - 147.30 | 2.5187 times | Fri 30 September 2022 | 123.55 (-4.82%) | 111.25 | 111.00 - 128.70 | 0.9839 times |
Monthly price and charts Dynpropp
Strong monthly Stock price targets for Dynpropp 890169 are 138.95 and 176.45
Monthly Target 1 | 111.37 |
Monthly Target 2 | 129.03 |
Monthly Target 3 | 148.86666666667 |
Monthly Target 4 | 166.53 |
Monthly Target 5 | 186.37 |
Monthly price and volumes Dynpropp
Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 146.70 (-8.08%) | 138.55 | 131.20 - 168.70 | 0.7311 times | Wed 30 November 2022 | 159.60 (20%) | 140.00 | 134.05 - 159.60 | 0.4068 times | Thu 27 October 2022 | 133.00 (7.65%) | 118.45 | 118.45 - 160.00 | 1.0211 times | Fri 30 September 2022 | 123.55 (-20.34%) | 155.15 | 111.00 - 164.70 | 2.8914 times | Tue 30 August 2022 | 155.10 (-31.91%) | 220.05 | 136.00 - 228.00 | 1.3621 times | Tue 26 July 2022 | 227.80 (23.1%) | 195.00 | 180.00 - 249.00 | 0.5815 times | Thu 30 June 2022 | 185.05 (0%) | 200.00 | 180.00 - 200.00 | 0.006 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Dynpropp
Please login to view indicator analysis. or View indicator analysis of Dynpropp 890169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynpropp 890169
DMA (daily moving average) of Dynpropp 890169
DMA period | DMA value |
5 day DMA | 150.55 |
12 day DMA | 147.83 |
20 day DMA | 146.6 |
35 day DMA | 142.67 |
50 day DMA | 139.9 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dynpropp 890169
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.13 | 151.84 | 154.04 |
12 day EMA | 148.61 | 148.96 | 149.23 |
20 day EMA | 146.94 | 146.96 | 146.91 |
35 day EMA | 144.6 | 144.48 | 144.31 |
50 day EMA | 142.32 | 142.14 | 141.92 |
SMA (simple moving average) of Dynpropp 890169
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.55 | 153.13 | 151.05 |
12 day SMA | 147.83 | 147.27 | 147.75 |
20 day SMA | 146.6 | 146.45 | 145.65 |
35 day SMA | 142.67 | 142.15 | 141.2 |
50 day SMA | 139.9 | 140.03 | 140.12 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.