Dynpropp 890169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynpropp 890169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynpropp

Strong Daily Stock price targets for Dynpropp 890169 are 139.35 and 149.85

Daily Target 1136.9
Daily Target 2141.8
Daily Target 3147.4
Daily Target 4152.3
Daily Target 5157.9

Daily price and volume Dynpropp

Date Closing Open Range Volume
Thu 08 December 2022 146.70 (-0.51%) 149.95 142.50 - 153.00 0.3227 times
Wed 07 December 2022 147.45 (-11.86%) 155.00 145.80 - 164.80 1.5284 times
Tue 06 December 2022 167.30 (10.32%) 140.95 140.95 - 168.70 0.078 times
Fri 02 December 2022 151.65 (8.59%) 164.95 131.20 - 164.95 6.7908 times
Thu 01 December 2022 139.65 (-12.5%) 138.55 138.50 - 150.10 0.7624 times
Wed 30 November 2022 159.60 (16.45%) 142.95 142.00 - 159.60 0.0426 times
Fri 25 November 2022 137.05 (-2.8%) 152.05 134.05 - 152.05 0.0177 times
Mon 21 November 2022 141.00 (-3.95%) 144.05 141.00 - 147.05 0.0319 times
Fri 18 November 2022 146.80 (-4.74%) 145.00 140.50 - 153.50 0.3688 times
Thu 17 November 2022 154.10 (6.24%) 142.95 142.95 - 154.10 0.0567 times
Wed 16 November 2022 145.05 (5.45%) 145.05 145.00 - 145.05 0.0355 times

 Daily chart Dynpropp

Weekly price and charts Dynpropp

Strong weekly Stock price targets for Dynpropp 890169 are 143.83 and 171.58

Weekly Target 1124.37
Weekly Target 2135.53
Weekly Target 3152.11666666667
Weekly Target 4163.28
Weekly Target 5179.87

Weekly price and volumes for Dynpropp

Date Closing Open Range Volume
Thu 08 December 2022 146.70 (-3.26%) 140.95 140.95 - 168.70 0.6889 times
Fri 02 December 2022 151.65 (10.65%) 142.95 131.20 - 164.95 2.7124 times
Fri 25 November 2022 137.05 (-6.64%) 144.05 134.05 - 152.05 0.0177 times
Fri 18 November 2022 146.80 (6.72%) 145.05 140.50 - 154.10 0.1646 times
Wed 09 November 2022 137.55 (-10.27%) 145.05 136.50 - 147.05 0.2837 times
Fri 04 November 2022 153.30 (15.26%) 140.00 140.00 - 153.35 1.4031 times
Thu 27 October 2022 133.00 (-7.45%) 144.05 131.00 - 150.00 0.1672 times
Fri 21 October 2022 143.70 (-4.49%) 147.05 121.10 - 158.80 0.6332 times
Fri 14 October 2022 150.45 (5.58%) 121.35 121.35 - 160.00 1.4107 times
Fri 07 October 2022 142.50 (15.34%) 118.45 118.45 - 147.30 2.5187 times
Fri 30 September 2022 123.55 (-4.82%) 111.25 111.00 - 128.70 0.9839 times

 weekly chart Dynpropp

Monthly price and charts Dynpropp

Strong monthly Stock price targets for Dynpropp 890169 are 138.95 and 176.45

Monthly Target 1111.37
Monthly Target 2129.03
Monthly Target 3148.86666666667
Monthly Target 4166.53
Monthly Target 5186.37

Monthly price and volumes Dynpropp

Date Closing Open Range Volume
Thu 08 December 2022 146.70 (-8.08%) 138.55 131.20 - 168.70 0.7311 times
Wed 30 November 2022 159.60 (20%) 140.00 134.05 - 159.60 0.4068 times
Thu 27 October 2022 133.00 (7.65%) 118.45 118.45 - 160.00 1.0211 times
Fri 30 September 2022 123.55 (-20.34%) 155.15 111.00 - 164.70 2.8914 times
Tue 30 August 2022 155.10 (-31.91%) 220.05 136.00 - 228.00 1.3621 times
Tue 26 July 2022 227.80 (23.1%) 195.00 180.00 - 249.00 0.5815 times
Thu 30 June 2022 185.05 (0%) 200.00 180.00 - 200.00 0.006 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart Dynpropp

DMA SMA EMA moving averages of Dynpropp 890169

DMA (daily moving average) of Dynpropp 890169

DMA period DMA value
5 day DMA 150.55
12 day DMA 147.83
20 day DMA 146.6
35 day DMA 142.67
50 day DMA 139.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dynpropp 890169

EMA period EMA current EMA prev EMA prev2
5 day EMA150.13151.84154.04
12 day EMA148.61148.96149.23
20 day EMA146.94146.96146.91
35 day EMA144.6144.48144.31
50 day EMA142.32142.14141.92

SMA (simple moving average) of Dynpropp 890169

SMA period SMA current SMA prev SMA prev2
5 day SMA150.55153.13151.05
12 day SMA147.83147.27147.75
20 day SMA146.6146.45145.65
35 day SMA142.67142.15141.2
50 day SMA139.9140.03140.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme