Mahacorppp 890172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahacorppp 890172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahacorppp

Strong Daily Stock price targets for Mahacorppp 890172 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Mahacorppp

Date Closing Open Range Volume
Wed 14 December 2022 0.78 (4%) 0.78 0.78 - 0.78 1.6362 times
Tue 13 December 2022 0.75 (4.17%) 0.75 0.75 - 0.75 0.1665 times
Mon 12 December 2022 0.72 (4.35%) 0.72 0.70 - 0.72 2.8908 times
Fri 09 December 2022 0.69 (4.55%) 0.69 0.69 - 0.69 0.2229 times
Thu 08 December 2022 0.66 (4.76%) 0.66 0.66 - 0.66 0.1298 times
Wed 07 December 2022 0.63 (5%) 0.63 0.63 - 0.63 0.5695 times
Tue 06 December 2022 0.60 (9.09%) 0.60 0.60 - 0.60 0.0777 times
Mon 05 December 2022 0.55 (10%) 0.55 0.55 - 0.55 0.3719 times
Fri 02 December 2022 0.50 (8.7%) 0.50 0.50 - 0.50 0.8452 times
Thu 01 December 2022 0.46 (17.95%) 0.46 0.32 - 0.46 3.0895 times
Wed 30 November 2022 0.39 (18.18%) 0.39 0.38 - 0.39 1.1904 times

Daily chart Mahacorppp

Weekly price and charts Mahacorppp

Strong weekly Stock price targets for Mahacorppp 890172 are 0.74 and 0.82

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Mahacorppp

Date Closing Open Range Volume
Wed 14 December 2022 0.78 (13.04%) 0.72 0.70 - 0.78 0.4339 times
Fri 09 December 2022 0.69 (38%) 0.55 0.55 - 0.69 0.1268 times
Fri 02 December 2022 0.50 (108.33%) 0.25 0.25 - 0.50 0.8417 times
Fri 25 November 2022 0.24 (-4%) 0.25 0.23 - 0.27 5.2168 times
Fri 18 November 2022 0.25 (0%) 0.25 0.24 - 0.27 2.2905 times
Fri 11 November 2022 0.25 (0%) 0.24 0.23 - 0.25 0.1253 times
Fri 04 November 2022 0.25 (-3.85%) 0.26 0.21 - 0.26 0.4463 times
Fri 28 October 2022 0.26 (4%) 0.27 0.23 - 0.27 0.1165 times
Fri 21 October 2022 0.25 (19.05%) 0.21 0.20 - 0.26 0.1274 times
Fri 14 October 2022 0.21 (-4.55%) 0.23 0.20 - 0.25 0.2749 times
Fri 07 October 2022 0.22 (0%) 0.24 0.22 - 0.25 0.1848 times

weekly chart Mahacorppp

Monthly price and charts Mahacorppp

Strong monthly Stock price targets for Mahacorppp 890172 are 0.55 and 1.01

Monthly Target 10.17
Monthly Target 20.47
Monthly Target 30.62666666666667
Monthly Target 40.93
Monthly Target 51.09

Monthly price and volumes Mahacorppp

Date Closing Open Range Volume
Wed 14 December 2022 0.78 (100%) 0.46 0.32 - 0.78 0.1556 times
Wed 30 November 2022 0.39 (50%) 0.26 0.21 - 0.39 1.4363 times
Mon 31 October 2022 0.26 (18.18%) 0.24 0.20 - 0.27 0.1228 times
Fri 30 September 2022 0.22 (0%) 0.32 0.20 - 0.32 2.2852 times
Thu 18 April 2024 (0%) - 0 times

monthly chart Mahacorppp

DMA SMA EMA moving averages of Mahacorppp 890172

DMA (daily moving average) of Mahacorppp 890172

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.59
20 day DMA 0.45
35 day DMA 0.37
50 day DMA 0.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahacorppp 890172

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.680.65
12 day EMA0.590.560.53
20 day EMA0.520.490.46
35 day EMA0.440.420.4
50 day EMA0.370.350.33

SMA (simple moving average) of Mahacorppp 890172

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.690.66
12 day SMA0.590.550.5
20 day SMA0.450.430.4
35 day SMA0.370.350.34
50 day SMA0.320.310.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme