Mahacorppp 890172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahacorppp 890172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahacorppp
Strong Daily Stock price targets for Mahacorppp 890172 are 0.78 and 0.78
Daily Target 1 | 0.78 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.78 |
Daily Target 4 | 0.78 |
Daily Target 5 | 0.78 |
Daily price and volume Mahacorppp
Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 0.78 (4%) | 0.78 | 0.78 - 0.78 | 1.6362 times | Tue 13 December 2022 | 0.75 (4.17%) | 0.75 | 0.75 - 0.75 | 0.1665 times | Mon 12 December 2022 | 0.72 (4.35%) | 0.72 | 0.70 - 0.72 | 2.8908 times | Fri 09 December 2022 | 0.69 (4.55%) | 0.69 | 0.69 - 0.69 | 0.2229 times | Thu 08 December 2022 | 0.66 (4.76%) | 0.66 | 0.66 - 0.66 | 0.1298 times | Wed 07 December 2022 | 0.63 (5%) | 0.63 | 0.63 - 0.63 | 0.5695 times | Tue 06 December 2022 | 0.60 (9.09%) | 0.60 | 0.60 - 0.60 | 0.0777 times | Mon 05 December 2022 | 0.55 (10%) | 0.55 | 0.55 - 0.55 | 0.3719 times | Fri 02 December 2022 | 0.50 (8.7%) | 0.50 | 0.50 - 0.50 | 0.8452 times | Thu 01 December 2022 | 0.46 (17.95%) | 0.46 | 0.32 - 0.46 | 3.0895 times | Wed 30 November 2022 | 0.39 (18.18%) | 0.39 | 0.38 - 0.39 | 1.1904 times |
Weekly price and charts Mahacorppp
Strong weekly Stock price targets for Mahacorppp 890172 are 0.74 and 0.82
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.75333333333333 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Mahacorppp
Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 0.78 (13.04%) | 0.72 | 0.70 - 0.78 | 0.4339 times | Fri 09 December 2022 | 0.69 (38%) | 0.55 | 0.55 - 0.69 | 0.1268 times | Fri 02 December 2022 | 0.50 (108.33%) | 0.25 | 0.25 - 0.50 | 0.8417 times | Fri 25 November 2022 | 0.24 (-4%) | 0.25 | 0.23 - 0.27 | 5.2168 times | Fri 18 November 2022 | 0.25 (0%) | 0.25 | 0.24 - 0.27 | 2.2905 times | Fri 11 November 2022 | 0.25 (0%) | 0.24 | 0.23 - 0.25 | 0.1253 times | Fri 04 November 2022 | 0.25 (-3.85%) | 0.26 | 0.21 - 0.26 | 0.4463 times | Fri 28 October 2022 | 0.26 (4%) | 0.27 | 0.23 - 0.27 | 0.1165 times | Fri 21 October 2022 | 0.25 (19.05%) | 0.21 | 0.20 - 0.26 | 0.1274 times | Fri 14 October 2022 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.25 | 0.2749 times | Fri 07 October 2022 | 0.22 (0%) | 0.24 | 0.22 - 0.25 | 0.1848 times |
Monthly price and charts Mahacorppp
Strong monthly Stock price targets for Mahacorppp 890172 are 0.55 and 1.01
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.62666666666667 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 1.09 |
Monthly price and volumes Mahacorppp
Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 0.78 (100%) | 0.46 | 0.32 - 0.78 | 0.1556 times | Wed 30 November 2022 | 0.39 (50%) | 0.26 | 0.21 - 0.39 | 1.4363 times | Mon 31 October 2022 | 0.26 (18.18%) | 0.24 | 0.20 - 0.27 | 0.1228 times | Fri 30 September 2022 | 0.22 (0%) | 0.32 | 0.20 - 0.32 | 2.2852 times | Thu 18 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Mahacorppp
Please login to view indicator analysis. or View indicator analysis of Mahacorppp 890172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahacorppp 890172
DMA (daily moving average) of Mahacorppp 890172
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.59 |
20 day DMA | 0.45 |
35 day DMA | 0.37 |
50 day DMA | 0.32 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mahacorppp 890172
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.68 | 0.65 |
12 day EMA | 0.59 | 0.56 | 0.53 |
20 day EMA | 0.52 | 0.49 | 0.46 |
35 day EMA | 0.44 | 0.42 | 0.4 |
50 day EMA | 0.37 | 0.35 | 0.33 |
SMA (simple moving average) of Mahacorppp 890172
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.69 | 0.66 |
12 day SMA | 0.59 | 0.55 | 0.5 |
20 day SMA | 0.45 | 0.43 | 0.4 |
35 day SMA | 0.37 | 0.35 | 0.34 |
50 day SMA | 0.32 | 0.31 | 0.3 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.