login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Hazoorpp 890182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hazoorpp 890182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hazoorpp

Strong Daily Stock price targets for Hazoorpp 890182 are 40.74 and 41.22

Daily Target 1	40.34
Daily Target 2	40.66
Daily Target 3	40.82
Daily Target 4	41.14
Daily Target 5	41.3

Daily price and volume Hazoorpp

Date	Closing	Open	Range	Volume
Wed 24 May 2023	40.98 (9.98%)	40.98	40.50 - 40.98	1.5616 times
Tue 23 May 2023	37.26 (9.98%)	34.00	32.00 - 37.26	1.4408 times
Mon 22 May 2023	33.88 (-1.83%)	34.00	32.00 - 35.00	1.7198 times
Fri 19 May 2023	34.51 (-9.14%)	35.10	34.26 - 36.05	0.1224 times
Thu 18 May 2023	37.98 (0.74%)	34.67	33.93 - 38.00	0.3214 times
Wed 17 May 2023	37.70 (-0.71%)	37.03	35.50 - 39.30	0.0833 times
Tue 16 May 2023	37.97 (-9.38%)	41.90	37.71 - 42.90	0.5015 times
Mon 15 May 2023	41.90 (3.76%)	40.00	39.00 - 43.00	2.8594 times
Fri 12 May 2023	40.38 (1.18%)	39.95	38.50 - 40.75	0.4148 times
Thu 11 May 2023	39.91 (9.94%)	39.89	36.30 - 39.93	0.9751 times
Wed 10 May 2023	36.30 (10%)	36.00	36.00 - 36.30	1.5368 times

Daily chart Hazoorpp

Weekly price and charts Hazoorpp

Strong weekly Stock price targets for Hazoorpp 890182 are 36.49 and 45.47

Weekly Target 1	29.01
Weekly Target 2	34.99
Weekly Target 3	37.986666666667
Weekly Target 4	43.97
Weekly Target 5	46.97

Weekly price and volumes for Hazoorpp

Date	Closing	Open	Range	Volume
Wed 24 May 2023	40.98 (18.75%)	34.00	32.00 - 40.98	2.2001 times
Fri 19 May 2023	34.51 (-14.54%)	40.00	33.93 - 43.00	1.8115 times
Fri 12 May 2023	40.38 (30.26%)	30.50	30.00 - 40.75	1.4448 times
Fri 05 May 2023	31.00 (1.64%)	32.90	28.21 - 33.00	0.0416 times
Fri 28 April 2023	30.50 (1.57%)	31.48	28.50 - 34.08	0.1476 times
Fri 21 April 2023	30.03 (0.1%)	30.00	27.90 - 31.73	0.3416 times
Thu 13 April 2023	30.00 (3.99%)	30.29	27.50 - 34.04	0.7306 times
Thu 06 April 2023	28.85 (15.68%)	26.00	23.71 - 28.85	0.0599 times
Fri 31 March 2023	24.94 (0%)	21.56	21.56 - 24.94	2.2223 times
Wed 24 April 2024	(0%)		-	0 times

weekly chart Hazoorpp

Monthly price and charts Hazoorpp

Strong monthly Stock price targets for Hazoorpp 890182 are 34.6 and 49.39

Monthly Target 1	22.61
Monthly Target 2	31.79
Monthly Target 3	37.396666666667
Monthly Target 4	46.58
Monthly Target 5	52.19

Monthly price and volumes Hazoorpp

Date	Closing	Open	Range	Volume
Wed 24 May 2023	40.98 (34.36%)	32.90	28.21 - 43.00	1.83 times
Fri 28 April 2023	30.50 (22.29%)	26.00	23.71 - 34.08	0.426 times
Fri 31 March 2023	24.94 (0%)	17.49	17.30 - 24.94	0.744 times
Wed 24 April 2024	(0%)		-	0 times

monthly chart Hazoorpp

Indicator Analysis of Hazoorpp

Please login to view indicator analysis. or View indicator analysis of Hazoorpp 890182 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hazoorpp 890182

DMA (daily moving average) of Hazoorpp 890182

DMA period	DMA value
5 day DMA	36.92
12 day DMA	37.65
20 day DMA	34.9
35 day DMA	32.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hazoorpp 890182

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.89	36.35	35.9
12 day EMA	36.69	35.91	35.66
20 day EMA	35.07	34.45	34.15
35 day EMA	31.86	31.32	30.97
50 day EMA	0	0	0

SMA (simple moving average) of Hazoorpp 890182

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.92	36.27	36.41
12 day SMA	37.65	36.73	36.21
20 day SMA	34.9	34.37	34.06
35 day SMA	32.52	32.03	31.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme