Login or Join
Homepage971stfc21 935136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971stfc21 935136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971stfc21
Strong Daily Stock price targets for 971stfc21 935136 are 999.95 and 1000.05
| Daily Target 1 | 999.93 |
| Daily Target 2 | 999.97 |
| Daily Target 3 | 1000.0333333333 |
| Daily Target 4 | 1000.07 |
| Daily Target 5 | 1000.13 |
Daily price and volume 971stfc21
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1000.00 (3.63%) | 1000.10 | 1000.00 - 1000.10 | 0.1963 times | Thu 10 June 2021 | 965.00 (-5.39%) | 965.00 | 965.00 - 965.00 | 0.6414 times | Mon 07 June 2021 | 1019.99 (1.59%) | 1019.99 | 1019.99 - 1020.00 | 0.6545 times | Thu 20 May 2021 | 1004.00 (-0.25%) | 1004.00 | 1004.00 - 1004.00 | 0.1963 times | Fri 16 April 2021 | 1006.50 (0.15%) | 1006.50 | 1006.50 - 1006.50 | 1.034 times | Wed 31 March 2021 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 4.2539 times | Tue 23 March 2021 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.3272 times | Mon 22 March 2021 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 2.0942 times | Fri 19 March 2021 | 1012.00 (0.7%) | 1012.00 | 1012.00 - 1012.00 | 0.589 times | Thu 18 March 2021 | 1005.00 (-1.12%) | 1005.00 | 1005.00 - 1005.00 | 0.0131 times | Wed 17 March 2021 | 1016.35 (-0.16%) | 1016.35 | 1016.35 - 1016.35 | 1.3089 times |
Weekly price and charts 971stfc21
Strong weekly Stock price targets for 971stfc21 935136 are 955 and 1010
| Weekly Target 1 | 940 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 971stfc21
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1000.00 (-0.4%) | 1019.99 | 965.00 - 1020.00 | 0.5337 times | Thu 20 May 2021 | 1004.00 (-0.25%) | 1004.00 | 1004.00 - 1004.00 | 0.0702 times | Fri 16 April 2021 | 1006.50 (-0.54%) | 1005.00 | 1005.00 - 1006.50 | 2.7575 times | Fri 19 March 2021 | 1012.00 (-0.59%) | 1016.35 | 1005.00 - 1016.35 | 0.6835 times | Wed 03 March 2021 | 1018.00 (-0.34%) | 1018.00 | 1018.00 - 1018.00 | 0.6086 times | Fri 26 February 2021 | 1021.50 (0.05%) | 1020.00 | 1020.00 - 1021.50 | 1.3109 times | Thu 18 February 2021 | 1021.00 (0.43%) | 1021.00 | 1021.00 - 1021.00 | 0.0983 times | Fri 05 February 2021 | 1016.66 (-0.11%) | 1030.00 | 1016.66 - 1030.00 | 1.0066 times | Thu 28 January 2021 | 1017.80 (-2.97%) | 1015.00 | 1015.00 - 1017.80 | 0.9082 times | Wed 13 January 2021 | 1049.00 (2.81%) | 1025.00 | 1025.00 - 1049.00 | 2.0225 times | Thu 07 January 2021 | 1020.33 (-0.46%) | 1020.33 | 1020.33 - 1020.33 | 0.4448 times |
Monthly price and charts 971stfc21
Strong monthly Stock price targets for 971stfc21 935136 are 955 and 1010
| Monthly Target 1 | 940 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 971stfc21
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1000.00 (-0.4%) | 1019.99 | 965.00 - 1020.00 | 0.2656 times | Thu 20 May 2021 | 1004.00 (-0.25%) | 1004.00 | 1004.00 - 1004.00 | 0.0349 times | Fri 16 April 2021 | 1006.50 (0.15%) | 1006.50 | 1006.50 - 1006.50 | 0.1841 times | Wed 31 March 2021 | 1005.00 (-1.62%) | 1018.00 | 1005.00 - 1018.00 | 1.8313 times | Fri 26 February 2021 | 1021.50 (0.36%) | 1030.00 | 1016.66 - 1030.00 | 1.2022 times | Thu 28 January 2021 | 1017.80 (-0.24%) | 1041.00 | 1015.00 - 1049.00 | 1.801 times | Thu 31 December 2020 | 1020.20 (-0.66%) | 1028.00 | 996.00 - 1041.00 | 0.4473 times | Fri 27 November 2020 | 1027.00 (1.19%) | 1014.95 | 1014.95 - 1044.01 | 1.5261 times | Tue 27 October 2020 | 1014.97 (-0.05%) | 1019.97 | 1001.01 - 1020.00 | 0.8295 times | Wed 30 September 2020 | 1015.50 (-0.25%) | 1022.50 | 1005.00 - 1026.10 | 1.8779 times | Wed 26 August 2020 | 1018.00 (0.59%) | 1002.10 | 1002.00 - 1030.00 | 1.3793 times |
Indicator Analysis of 971stfc21
Please login to view indicator analysis. or View indicator analysis of 971stfc21 935136 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971stfc21 935136
DMA (daily moving average) of 971stfc21 935136
| DMA period | DMA value |
| 5 day DMA | 999.1 |
| 12 day DMA | 1005.24 |
| 20 day DMA | 1011.75 |
| 35 day DMA | 1018.46 |
| 50 day DMA | 1016.78 |
| 100 day DMA | 1009.81 |
| 150 day DMA | 1009.5 |
| 200 day DMA | 1012.25 |
EMA (exponential moving average) of 971stfc21 935136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.03 | 995.55 | 1010.82 |
| 12 day EMA | 1004.15 | 1004.91 | 1012.16 |
| 20 day EMA | 1008.95 | 1009.89 | 1014.61 |
| 35 day EMA | 1012.25 | 1012.97 | 1015.79 |
| 50 day EMA | 1015.14 | 1015.76 | 1017.83 |
SMA (simple moving average) of 971stfc21 935136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.1 | 1000.1 | 1008.3 |
| 12 day SMA | 1005.24 | 1007.03 | 1011.62 |
| 20 day SMA | 1011.75 | 1014.2 | 1017.2 |
| 35 day SMA | 1018.46 | 1018.94 | 1020.37 |
| 50 day SMA | 1016.78 | 1017.02 | 1018.18 |
| 100 day SMA | 1009.81 | 1009.67 | 1009.32 |
| 150 day SMA | 1009.5 | 1009.58 | 1009.91 |
| 200 day SMA | 1012.25 | 1012.5 | 1012.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.