Login or Join
Homepage0mfl2022k 935435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl2022k 935435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl2022k
Strong Daily Stock price targets for 0mfl2022k 935435 are 1991 and 1991
| Daily Target 1 | 1991 |
| Daily Target 2 | 1991 |
| Daily Target 3 | 1991 |
| Daily Target 4 | 1991 |
| Daily Target 5 | 1991 |
Daily price and volume 0mfl2022k
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 1991.00 (0.23%) | 1991.00 | 1991.00 - 1991.00 | 1.005 times | Mon 27 December 2021 | 1986.50 (0.14%) | 1986.50 | 1986.50 - 1986.50 | 0.6963 times | Wed 22 December 2021 | 1983.77 (-0.06%) | 1983.75 | 1983.75 - 1984.00 | 0.5922 times | Tue 21 December 2021 | 1985.00 (0.1%) | 1983.25 | 1983.25 - 1985.00 | 0.0897 times | Mon 20 December 2021 | 1983.00 (-0.05%) | 1983.00 | 1983.00 - 1983.00 | 0.7179 times | Thu 16 December 2021 | 1984.00 (0.15%) | 1984.00 | 1984.00 - 1984.00 | 0.603 times | Tue 07 December 2021 | 1981.10 (0.26%) | 1981.10 | 1981.10 - 1981.10 | 1.7947 times | Mon 29 November 2021 | 1976.00 (-0.18%) | 1925.00 | 1925.00 - 1976.00 | 1.0373 times | Fri 26 November 2021 | 1979.50 (0.18%) | 1978.00 | 1977.75 - 1979.50 | 2.5664 times | Wed 24 November 2021 | 1975.90 (0.02%) | 1975.50 | 1975.50 - 1977.50 | 0.8973 times | Tue 23 November 2021 | 1975.50 (0.08%) | 1975.50 | 1975.50 - 1975.50 | 0.0897 times |
Weekly price and charts 0mfl2022k
Strong weekly Stock price targets for 0mfl2022k 935435 are 1988.75 and 1993.25
| Weekly Target 1 | 1985 |
| Weekly Target 2 | 1988 |
| Weekly Target 3 | 1989.5 |
| Weekly Target 4 | 1992.5 |
| Weekly Target 5 | 1994 |
Weekly price and volumes for 0mfl2022k
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 1991.00 (0.36%) | 1986.50 | 1986.50 - 1991.00 | 0.8487 times | Wed 22 December 2021 | 1983.77 (-0.01%) | 1983.00 | 1983.00 - 1985.00 | 0.6983 times | Thu 16 December 2021 | 1984.00 (0.23%) | 1925.00 | 1925.00 - 1984.00 | 1.7135 times | Fri 26 November 2021 | 1979.50 (1.51%) | 1974.00 | 1974.00 - 1979.50 | 1.9875 times | Thu 18 November 2021 | 1950.00 (1.04%) | 1957.00 | 1925.10 - 1957.00 | 1.282 times | Thu 14 October 2021 | 1930.00 (0.26%) | 1961.00 | 1930.00 - 2154.00 | 1.4933 times | Mon 13 September 2021 | 1925.00 (-0.26%) | 1925.00 | 1925.00 - 1925.00 | 0.0483 times | Tue 31 August 2021 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.0358 times | Tue 24 August 2021 | 1930.00 (0.26%) | 1925.00 | 1925.00 - 1930.00 | 0.3706 times | Fri 13 August 2021 | 1925.00 (2.23%) | 1933.00 | 1925.00 - 1933.00 | 1.5219 times | Fri 06 August 2021 | 1883.00 (1.16%) | 1885.00 | 1881.05 - 1885.00 | 0.8505 times |
Monthly price and charts 0mfl2022k
Strong monthly Stock price targets for 0mfl2022k 935435 are 1986.05 and 1995.95
| Monthly Target 1 | 1977.8 |
| Monthly Target 2 | 1984.4 |
| Monthly Target 3 | 1987.7 |
| Monthly Target 4 | 1994.3 |
| Monthly Target 5 | 1997.6 |
Monthly price and volumes 0mfl2022k
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 1991.00 (0.76%) | 1981.10 | 1981.10 - 1991.00 | 2.0495 times | Mon 29 November 2021 | 1976.00 (0.97%) | 1925.10 | 1925.00 - 1979.50 | 1.8742 times | Mon 18 October 2021 | 1957.00 (1.66%) | 1961.00 | 1930.00 - 2154.00 | 2.0709 times | Mon 13 September 2021 | 1925.00 (-0.26%) | 1925.00 | 1925.00 - 1925.00 | 0.0361 times | Tue 31 August 2021 | 1930.00 (2.58%) | 1881.05 | 1881.05 - 1933.00 | 1.9692 times | Tue 13 July 2021 | 1881.50 (-0.19%) | 1881.50 | 1881.50 - 1881.50 | 0.0803 times | Mon 28 June 2021 | 1885.00 (0.8%) | 1861.45 | 1861.45 - 1885.00 | 0.1605 times | Thu 27 May 2021 | 1870.00 (1.08%) | 1861.10 | 1861.10 - 1870.00 | 0.0829 times | Fri 23 April 2021 | 1850.00 (0%) | 1840.00 | 1840.00 - 1850.00 | 0.5405 times | Wed 31 March 2021 | 1850.00 (2.12%) | 1821.11 | 1821.11 - 1901.00 | 1.1358 times | Thu 25 February 2021 | 1811.52 (-1.02%) | 1899.00 | 1811.52 - 1899.00 | 0.5204 times |
Indicator Analysis of 0mfl2022k
Please login to view indicator analysis. or View indicator analysis of 0mfl2022k 935435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl2022k 935435
DMA (daily moving average) of 0mfl2022k 935435
| DMA period | DMA value |
| 5 day DMA | 1985.85 |
| 12 day DMA | 1981.27 |
| 20 day DMA | 1964.21 |
| 35 day DMA | 1925.58 |
| 50 day DMA | 1894.49 |
| 100 day DMA | 1761.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl2022k 935435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.13 | 1983.69 | 1982.28 |
| 12 day EMA | 1976.33 | 1973.66 | 1971.33 |
| 20 day EMA | 1960.65 | 1957.46 | 1954.4 |
| 35 day EMA | 1928.81 | 1925.15 | 1921.54 |
| 50 day EMA | 1894.72 | 1890.79 | 1886.88 |
SMA (simple moving average) of 0mfl2022k 935435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.85 | 1984.45 | 1983.37 |
| 12 day SMA | 1981.27 | 1977.86 | 1975.4 |
| 20 day SMA | 1964.21 | 1960.91 | 1958.09 |
| 35 day SMA | 1925.58 | 1920.75 | 1915.75 |
| 50 day SMA | 1894.49 | 1890.95 | 1887.4 |
| 100 day SMA | 1761.93 | 1757.48 | 1751.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.