Login or Join
HomepageMmfsl21 935754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl21 935754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl21
Strong Daily Stock price targets for Mmfsl21 935754 are 1571.25 and 1588.75
| Daily Target 1 | 1556.67 |
| Daily Target 2 | 1568.33 |
| Daily Target 3 | 1574.1666666667 |
| Daily Target 4 | 1585.83 |
| Daily Target 5 | 1591.67 |
Daily price and volume Mmfsl21
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1580.00 (0.64%) | 1562.50 | 1562.50 - 1580.00 | 0.6079 times | Wed 10 November 2021 | 1570.00 (0.64%) | 1569.99 | 1569.99 - 1570.00 | 1.7021 times | Wed 03 November 2021 | 1560.00 (-0.5%) | 1568.20 | 1560.00 - 1568.20 | 1.8055 times | Wed 27 October 2021 | 1567.80 (-0.01%) | 1560.00 | 1560.00 - 1567.80 | 0.3222 times | Tue 19 October 2021 | 1567.97 (0.38%) | 1567.79 | 1567.00 - 1567.97 | 1.6657 times | Mon 20 September 2021 | 1562.00 (0.77%) | 1562.00 | 1562.00 - 1562.00 | 0.0061 times | Wed 08 September 2021 | 1550.00 (0.98%) | 1535.00 | 1535.00 - 1550.00 | 0.1216 times | Wed 04 August 2021 | 1535.00 (0.92%) | 1521.05 | 1521.00 - 1535.00 | 1.8237 times | Thu 08 July 2021 | 1521.00 (-3.12%) | 1521.05 | 1500.00 - 1522.00 | 1.2766 times | Mon 14 June 2021 | 1570.00 (3.97%) | 1515.00 | 1515.00 - 1570.00 | 0.6687 times | Fri 28 May 2021 | 1510.00 (3%) | 1510.00 | 1510.00 - 1510.00 | 3.0395 times |
Weekly price and charts Mmfsl21
Strong weekly Stock price targets for Mmfsl21 935754 are 1571.25 and 1588.75
| Weekly Target 1 | 1556.67 |
| Weekly Target 2 | 1568.33 |
| Weekly Target 3 | 1574.1666666667 |
| Weekly Target 4 | 1585.83 |
| Weekly Target 5 | 1591.67 |
Weekly price and volumes for Mmfsl21
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1580.00 (1.28%) | 1569.99 | 1562.50 - 1580.00 | 1.4248 times | Wed 03 November 2021 | 1560.00 (-0.5%) | 1568.20 | 1560.00 - 1568.20 | 1.1136 times | Wed 27 October 2021 | 1567.80 (1.15%) | 1562.00 | 1560.00 - 1567.97 | 1.2298 times | Wed 08 September 2021 | 1550.00 (0.98%) | 1535.00 | 1535.00 - 1550.00 | 0.075 times | Wed 04 August 2021 | 1535.00 (0.92%) | 1521.05 | 1521.00 - 1535.00 | 1.1249 times | Thu 08 July 2021 | 1521.00 (0.73%) | 1515.00 | 1500.00 - 1570.00 | 1.1999 times | Fri 28 May 2021 | 1510.00 (3.64%) | 1456.05 | 1381.00 - 1510.00 | 2.2872 times | Tue 27 October 2020 | 1457.00 (4.07%) | 1421.05 | 1421.05 - 1457.00 | 0.15 times | Mon 20 July 2020 | 1400.00 (1.45%) | 1401.05 | 1370.00 - 1401.05 | 0.285 times | Wed 20 May 2020 | 1380.00 (9.7%) | 1340.10 | 1340.00 - 1380.00 | 1.1099 times | Wed 01 April 2020 | 1258.00 (-0.94%) | 1260.00 | 1258.00 - 1260.00 | 1.0011 times |
Monthly price and charts Mmfsl21
Strong monthly Stock price targets for Mmfsl21 935754 are 1570 and 1590
| Monthly Target 1 | 1553.33 |
| Monthly Target 2 | 1566.67 |
| Monthly Target 3 | 1573.3333333333 |
| Monthly Target 4 | 1586.67 |
| Monthly Target 5 | 1593.33 |
Monthly price and volumes Mmfsl21
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1580.00 (0.78%) | 1568.20 | 1560.00 - 1580.00 | 2.9499 times | Wed 27 October 2021 | 1567.80 (0.37%) | 1567.79 | 1560.00 - 1567.97 | 1.4248 times | Mon 20 September 2021 | 1562.00 (1.76%) | 1535.00 | 1535.00 - 1562.00 | 0.0915 times | Wed 04 August 2021 | 1535.00 (0.92%) | 1521.05 | 1521.00 - 1535.00 | 1.3072 times | Thu 08 July 2021 | 1521.00 (-3.12%) | 1521.05 | 1500.00 - 1522.00 | 0.915 times | Mon 14 June 2021 | 1570.00 (3.97%) | 1515.00 | 1515.00 - 1570.00 | 0.4793 times | Fri 28 May 2021 | 1510.00 (3%) | 1510.00 | 1510.00 - 1510.00 | 2.1786 times | Thu 18 February 2021 | 1466.00 (-0.61%) | 1465.05 | 1465.00 - 1466.00 | 0.2832 times | Mon 18 January 2021 | 1475.00 (1.24%) | 1456.05 | 1381.00 - 1475.00 | 0.1961 times | Tue 27 October 2020 | 1457.00 (4.07%) | 1421.05 | 1421.05 - 1457.00 | 0.1743 times | Mon 20 July 2020 | 1400.00 (1.45%) | 1401.05 | 1370.00 - 1401.05 | 0.3312 times |
Indicator Analysis of Mmfsl21
Please login to view indicator analysis. or View indicator analysis of Mmfsl21 935754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl21 935754
DMA (daily moving average) of Mmfsl21 935754
| DMA period | DMA value |
| 5 day DMA | 1569.15 |
| 12 day DMA | 1546.65 |
| 20 day DMA | 1484.74 |
| 35 day DMA | 1401.48 |
| 50 day DMA | 1343.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfsl21 935754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.42 | 1561.13 | 1556.69 |
| 12 day EMA | 1534.71 | 1526.48 | 1518.57 |
| 20 day EMA | 1491.17 | 1481.82 | 1472.54 |
| 35 day EMA | 1422.8 | 1413.54 | 1404.33 |
| 50 day EMA | 1347.69 | 1338.21 | 1328.75 |
SMA (simple moving average) of Mmfsl21 935754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.15 | 1565.55 | 1561.55 |
| 12 day SMA | 1546.65 | 1537.9 | 1528.48 |
| 20 day SMA | 1484.74 | 1468.64 | 1453.64 |
| 35 day SMA | 1401.48 | 1391.22 | 1380.65 |
| 50 day SMA | 1343.03 | 1334.83 | 1327.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.