975ehfl21 935782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ehfl21 935782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ehfl21
Strong Daily Stock price targets for 975ehfl21 935782 are 1076.8 and 1076.8
Daily Target 1 | 1076.8 |
Daily Target 2 | 1076.8 |
Daily Target 3 | 1076.8 |
Daily Target 4 | 1076.8 |
Daily Target 5 | 1076.8 |
Daily price and volume 975ehfl21
Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 1076.80 (-0.28%) | 1076.80 | 1076.80 - 1076.80 | 0.2592 times | Mon 28 June 2021 | 1079.80 (-0.66%) | 1079.80 | 1079.80 - 1079.80 | 0.2592 times | Thu 17 June 2021 | 1087.00 (0.67%) | 1087.00 | 1087.00 - 1087.00 | 5.5135 times | Wed 16 June 2021 | 1079.80 (0.09%) | 1079.80 | 1079.80 - 1079.80 | 1.0568 times | Wed 09 June 2021 | 1078.80 (-0.57%) | 1078.80 | 1078.80 - 1078.80 | 0.9771 times | Tue 08 June 2021 | 1085.00 (1.71%) | 1085.00 | 1085.00 - 1085.00 | 0.0199 times | Fri 21 May 2021 | 1066.80 (0.09%) | 1066.80 | 1066.80 - 1066.80 | 0.7976 times | Wed 28 April 2021 | 1065.80 (1.99%) | 1049.00 | 1049.00 - 1065.80 | 0.5583 times | Mon 26 April 2021 | 1045.01 (-1.95%) | 1045.01 | 1045.01 - 1045.01 | 0.0598 times | Fri 23 April 2021 | 1065.80 (2.98%) | 1065.80 | 1065.80 - 1065.80 | 0.4985 times | Tue 20 April 2021 | 1035.00 (-1.93%) | 1050.00 | 1035.00 - 1050.00 | 1.4656 times |
Weekly price and charts 975ehfl21
Strong weekly Stock price targets for 975ehfl21 935782 are 1075.3 and 1078.3
Weekly Target 1 | 1074.8 |
Weekly Target 2 | 1075.8 |
Weekly Target 3 | 1077.8 |
Weekly Target 4 | 1078.8 |
Weekly Target 5 | 1080.8 |
Weekly price and volumes for 975ehfl21
Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 1076.80 (-0.94%) | 1079.80 | 1076.80 - 1079.80 | 0.0632 times | Thu 17 June 2021 | 1087.00 (0.76%) | 1079.80 | 1079.80 - 1087.00 | 0.8006 times | Wed 09 June 2021 | 1078.80 (1.12%) | 1085.00 | 1078.80 - 1085.00 | 0.1215 times | Fri 21 May 2021 | 1066.80 (0.09%) | 1045.01 | 1045.01 - 1066.80 | 0.1725 times | Fri 23 April 2021 | 1065.80 (0.99%) | 1050.00 | 1035.00 - 1065.80 | 0.2393 times | Fri 16 April 2021 | 1055.34 (2.66%) | 1045.00 | 1035.00 - 1060.20 | 1.0606 times | Thu 25 March 2021 | 1028.00 (-2.33%) | 1099.00 | 1028.00 - 1099.00 | 5.5109 times | Thu 18 March 2021 | 1052.52 (-0.24%) | 1050.00 | 1000.00 - 1130.00 | 1.7811 times | Wed 03 March 2021 | 1055.00 (0.43%) | 1032.00 | 1032.00 - 1055.00 | 0.0486 times | Thu 25 February 2021 | 1050.44 (-0.9%) | 1052.53 | 1030.00 - 1062.00 | 0.2017 times | Fri 19 February 2021 | 1060.01 (4.95%) | 1050.00 | 1045.00 - 1060.01 | 0.0729 times |
Monthly price and charts 975ehfl21
Strong monthly Stock price targets for 975ehfl21 935782 are 1071.7 and 1081.9
Monthly Target 1 | 1070 |
Monthly Target 2 | 1073.4 |
Monthly Target 3 | 1080.2 |
Monthly Target 4 | 1083.6 |
Monthly Target 5 | 1090.4 |
Monthly price and volumes 975ehfl21
Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 1076.80 (0.94%) | 1085.00 | 1076.80 - 1087.00 | 0.8558 times | Fri 21 May 2021 | 1066.80 (0.09%) | 1066.80 | 1066.80 - 1066.80 | 0.0844 times | Wed 28 April 2021 | 1065.80 (3.68%) | 1045.00 | 1035.00 - 1065.80 | 1.1946 times | Thu 25 March 2021 | 1028.00 (-2.14%) | 1032.00 | 1000.00 - 1130.00 | 6.3761 times | Thu 25 February 2021 | 1050.44 (0.71%) | 1001.32 | 1001.32 - 1062.00 | 0.3451 times | Fri 22 January 2021 | 1043.00 (1.86%) | 1024.02 | 1024.01 - 1060.00 | 0.5466 times | Mon 28 December 2020 | 1024.00 (-2.47%) | 1016.02 | 1016.02 - 1033.00 | 0.0496 times | Thu 19 November 2020 | 1049.96 (-4.29%) | 995.00 | 900.04 - 1050.00 | 0.0485 times | Fri 30 October 2020 | 1096.98 (8.88%) | 990.02 | 986.20 - 1096.98 | 0.344 times | Wed 30 September 2020 | 1007.50 (1.87%) | 990.00 | 975.10 - 1007.50 | 0.1551 times | Wed 26 August 2020 | 988.99 (5.1%) | 969.99 | 901.01 - 988.99 | 0.363 times |
Indicator Analysis of 975ehfl21
Please login to view indicator analysis. or View indicator analysis of 975ehfl21 935782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ehfl21 935782
DMA (daily moving average) of 975ehfl21 935782
DMA period | DMA value |
5 day DMA | 1080.44 |
12 day DMA | 1068.41 |
20 day DMA | 1062.59 |
35 day DMA | 1050.66 |
50 day DMA | 1036.49 |
100 day DMA | 1000.69 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 975ehfl21 935782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1078.23 | 1078.94 | 1078.51 |
12 day EMA | 1070.94 | 1069.87 | 1068.06 |
20 day EMA | 1062.78 | 1061.31 | 1059.36 |
35 day EMA | 1047.37 | 1045.64 | 1043.63 |
50 day EMA | 1032.62 | 1030.82 | 1028.82 |
SMA (simple moving average) of 975ehfl21 935782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1080.44 | 1082.08 | 1079.48 |
12 day SMA | 1068.41 | 1065.76 | 1061.45 |
20 day SMA | 1062.59 | 1061.75 | 1060.26 |
35 day SMA | 1050.66 | 1049.89 | 1044.76 |
50 day SMA | 1036.49 | 1033.78 | 1030.38 |
100 day SMA | 1000.69 | 1000.67 | 1000.37 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.