975ehfl21 935782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975ehfl21 935782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975ehfl21

Strong Daily Stock price targets for 975ehfl21 935782 are 1076.8 and 1076.8

Daily Target 11076.8
Daily Target 21076.8
Daily Target 31076.8
Daily Target 41076.8
Daily Target 51076.8

Daily price and volume 975ehfl21

Date Closing Open Range Volume
Wed 30 June 2021 1076.80 (-0.28%) 1076.80 1076.80 - 1076.80 0.2592 times
Mon 28 June 2021 1079.80 (-0.66%) 1079.80 1079.80 - 1079.80 0.2592 times
Thu 17 June 2021 1087.00 (0.67%) 1087.00 1087.00 - 1087.00 5.5135 times
Wed 16 June 2021 1079.80 (0.09%) 1079.80 1079.80 - 1079.80 1.0568 times
Wed 09 June 2021 1078.80 (-0.57%) 1078.80 1078.80 - 1078.80 0.9771 times
Tue 08 June 2021 1085.00 (1.71%) 1085.00 1085.00 - 1085.00 0.0199 times
Fri 21 May 2021 1066.80 (0.09%) 1066.80 1066.80 - 1066.80 0.7976 times
Wed 28 April 2021 1065.80 (1.99%) 1049.00 1049.00 - 1065.80 0.5583 times
Mon 26 April 2021 1045.01 (-1.95%) 1045.01 1045.01 - 1045.01 0.0598 times
Fri 23 April 2021 1065.80 (2.98%) 1065.80 1065.80 - 1065.80 0.4985 times
Tue 20 April 2021 1035.00 (-1.93%) 1050.00 1035.00 - 1050.00 1.4656 times

 Daily chart 975ehfl21

Weekly price and charts 975ehfl21

Strong weekly Stock price targets for 975ehfl21 935782 are 1075.3 and 1078.3

Weekly Target 11074.8
Weekly Target 21075.8
Weekly Target 31077.8
Weekly Target 41078.8
Weekly Target 51080.8

Weekly price and volumes for 975ehfl21

Date Closing Open Range Volume
Wed 30 June 2021 1076.80 (-0.94%) 1079.80 1076.80 - 1079.80 0.0632 times
Thu 17 June 2021 1087.00 (0.76%) 1079.80 1079.80 - 1087.00 0.8006 times
Wed 09 June 2021 1078.80 (1.12%) 1085.00 1078.80 - 1085.00 0.1215 times
Fri 21 May 2021 1066.80 (0.09%) 1045.01 1045.01 - 1066.80 0.1725 times
Fri 23 April 2021 1065.80 (0.99%) 1050.00 1035.00 - 1065.80 0.2393 times
Fri 16 April 2021 1055.34 (2.66%) 1045.00 1035.00 - 1060.20 1.0606 times
Thu 25 March 2021 1028.00 (-2.33%) 1099.00 1028.00 - 1099.00 5.5109 times
Thu 18 March 2021 1052.52 (-0.24%) 1050.00 1000.00 - 1130.00 1.7811 times
Wed 03 March 2021 1055.00 (0.43%) 1032.00 1032.00 - 1055.00 0.0486 times
Thu 25 February 2021 1050.44 (-0.9%) 1052.53 1030.00 - 1062.00 0.2017 times
Fri 19 February 2021 1060.01 (4.95%) 1050.00 1045.00 - 1060.01 0.0729 times

 weekly chart 975ehfl21

Monthly price and charts 975ehfl21

Strong monthly Stock price targets for 975ehfl21 935782 are 1071.7 and 1081.9

Monthly Target 11070
Monthly Target 21073.4
Monthly Target 31080.2
Monthly Target 41083.6
Monthly Target 51090.4

Monthly price and volumes 975ehfl21

Date Closing Open Range Volume
Wed 30 June 2021 1076.80 (0.94%) 1085.00 1076.80 - 1087.00 0.8558 times
Fri 21 May 2021 1066.80 (0.09%) 1066.80 1066.80 - 1066.80 0.0844 times
Wed 28 April 2021 1065.80 (3.68%) 1045.00 1035.00 - 1065.80 1.1946 times
Thu 25 March 2021 1028.00 (-2.14%) 1032.00 1000.00 - 1130.00 6.3761 times
Thu 25 February 2021 1050.44 (0.71%) 1001.32 1001.32 - 1062.00 0.3451 times
Fri 22 January 2021 1043.00 (1.86%) 1024.02 1024.01 - 1060.00 0.5466 times
Mon 28 December 2020 1024.00 (-2.47%) 1016.02 1016.02 - 1033.00 0.0496 times
Thu 19 November 2020 1049.96 (-4.29%) 995.00 900.04 - 1050.00 0.0485 times
Fri 30 October 2020 1096.98 (8.88%) 990.02 986.20 - 1096.98 0.344 times
Wed 30 September 2020 1007.50 (1.87%) 990.00 975.10 - 1007.50 0.1551 times
Wed 26 August 2020 988.99 (5.1%) 969.99 901.01 - 988.99 0.363 times

 monthly chart 975ehfl21

DMA SMA EMA moving averages of 975ehfl21 935782

DMA (daily moving average) of 975ehfl21 935782

DMA period DMA value
5 day DMA 1080.44
12 day DMA 1068.41
20 day DMA 1062.59
35 day DMA 1050.66
50 day DMA 1036.49
100 day DMA 1000.69
150 day DMA
200 day DMA

EMA (exponential moving average) of 975ehfl21 935782

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.231078.941078.51
12 day EMA1070.941069.871068.06
20 day EMA1062.781061.311059.36
35 day EMA1047.371045.641043.63
50 day EMA1032.621030.821028.82

SMA (simple moving average) of 975ehfl21 935782

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.441082.081079.48
12 day SMA1068.411065.761061.45
20 day SMA1062.591061.751060.26
35 day SMA1050.661049.891044.76
50 day SMA1036.491033.781030.38
100 day SMA1000.691000.671000.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme