Login or Join
Homepage0ehfl26 935790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ehfl26 935790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl26
Strong Daily Stock price targets for 0ehfl26 935790 are 2210 and 2210
| Daily Target 1 | 2210 |
| Daily Target 2 | 2210 |
| Daily Target 3 | 2210 |
| Daily Target 4 | 2210 |
| Daily Target 5 | 2210 |
Daily price and volume 0ehfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0175 times | Thu 26 December 2024 | 2135.00 (0.95%) | 2135.00 | 2135.00 - 2135.00 | 0.0873 times | Thu 12 December 2024 | 2115.00 (0.71%) | 2115.00 | 2115.00 - 2115.00 | 0.4538 times | Fri 18 October 2024 | 2100.00 (0%) | 2100.00 | 2100.00 - 2100.00 | 0.5585 times | Thu 17 October 2024 | 2100.00 (1.57%) | 2100.00 | 2100.00 - 2100.00 | 2.5305 times | Mon 23 September 2024 | 2067.56 (0%) | 2067.56 | 2067.56 - 2067.56 | 0.1745 times | Mon 09 September 2024 | 2067.56 (-1.07%) | 2067.56 | 2067.56 - 2067.56 | 0.192 times | Thu 05 September 2024 | 2090.00 (0.48%) | 2100.00 | 2090.00 - 2100.00 | 1.5358 times | Fri 23 August 2024 | 2080.00 (0%) | 2080.00 | 2080.00 - 2080.00 | 1.7452 times | Tue 20 August 2024 | 2079.97 (-12.09%) | 2080.00 | 2079.00 - 2080.00 | 2.7051 times | Mon 29 July 2024 | 2366.00 (17.71%) | 2065.00 | 2065.00 - 2366.00 | 1.2391 times |
Weekly price and charts 0ehfl26
Strong weekly Stock price targets for 0ehfl26 935790 are 2210 and 2210
| Weekly Target 1 | 2210 |
| Weekly Target 2 | 2210 |
| Weekly Target 3 | 2210 |
| Weekly Target 4 | 2210 |
| Weekly Target 5 | 2210 |
Weekly price and volumes for 0ehfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0097 times | Thu 26 December 2024 | 2135.00 (0.95%) | 2135.00 | 2135.00 - 2135.00 | 0.0485 times | Thu 12 December 2024 | 2115.00 (0.71%) | 2115.00 | 2115.00 - 2115.00 | 0.2522 times | Fri 18 October 2024 | 2100.00 (1.57%) | 2067.56 | 2067.56 - 2100.00 | 1.8138 times | Mon 09 September 2024 | 2067.56 (-1.07%) | 2067.56 | 2067.56 - 2067.56 | 0.1067 times | Thu 05 September 2024 | 2090.00 (0.48%) | 2100.00 | 2090.00 - 2100.00 | 0.8535 times | Fri 23 August 2024 | 2080.00 (3.48%) | 2065.00 | 2065.00 - 2366.00 | 3.162 times | Fri 31 May 2024 | 2010.00 (-3.09%) | 1800.00 | 1800.00 - 2010.00 | 1.7071 times | Tue 20 February 2024 | 2074.00 (8.07%) | 1945.00 | 1945.00 - 2074.00 | 0.6984 times | Tue 13 February 2024 | 1919.14 (-3.32%) | 2000.00 | 1880.33 - 2000.00 | 1.3482 times | Mon 15 January 2024 | 1985.00 (4.47%) | 1985.00 | 1985.00 - 1985.00 | 0.097 times |
Monthly price and charts 0ehfl26
Strong monthly Stock price targets for 0ehfl26 935790 are 2210 and 2210
| Monthly Target 1 | 2210 |
| Monthly Target 2 | 2210 |
| Monthly Target 3 | 2210 |
| Monthly Target 4 | 2210 |
| Monthly Target 5 | 2210 |
Monthly price and volumes 0ehfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0091 times | Thu 26 December 2024 | 2135.00 (1.67%) | 2115.00 | 2115.00 - 2135.00 | 0.2834 times | Fri 18 October 2024 | 2100.00 (1.57%) | 2100.00 | 2100.00 - 2100.00 | 1.6179 times | Mon 23 September 2024 | 2067.56 (-0.6%) | 2100.00 | 2067.56 - 2100.00 | 0.9963 times | Fri 23 August 2024 | 2080.00 (-12.09%) | 2080.00 | 2079.00 - 2080.00 | 2.3309 times | Mon 29 July 2024 | 2366.00 (17.71%) | 2065.00 | 2065.00 - 2366.00 | 0.649 times | Fri 31 May 2024 | 2010.00 (11.67%) | 2010.00 | 2010.00 - 2010.00 | 0.2377 times | Tue 12 March 2024 | 1800.00 (-13.21%) | 1800.00 | 1800.00 - 1800.00 | 1.3711 times | Tue 20 February 2024 | 2074.00 (4.48%) | 2000.00 | 1880.33 - 2074.00 | 1.9287 times | Mon 15 January 2024 | 1985.00 (2.37%) | 1900.00 | 1900.00 - 1985.00 | 0.5759 times | Fri 08 December 2023 | 1939.00 (-1.57%) | 1700.00 | 1700.00 - 1939.00 | 0.2559 times |
Indicator Analysis of 0ehfl26
Please login to view indicator analysis. or View indicator analysis of 0ehfl26 935790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ehfl26 935790
DMA (daily moving average) of 0ehfl26 935790
| DMA period | DMA value |
| 5 day DMA | 2132 |
| 12 day DMA | 2118.42 |
| 20 day DMA | 2049.16 |
| 35 day DMA | 1916.81 |
| 50 day DMA | 1792.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ehfl26 935790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.5 | 2110.25 | 2097.87 |
| 12 day EMA | 2095.07 | 2074.18 | 2063.13 |
| 20 day EMA | 2036.83 | 2018.61 | 2006.36 |
| 35 day EMA | 1926.59 | 1909.9 | 1896.65 |
| 50 day EMA | 1808.77 | 1792.4 | 1778.42 |
SMA (simple moving average) of 0ehfl26 935790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132 | 2103.51 | 2090.02 |
| 12 day SMA | 2118.42 | 2084.26 | 2079.17 |
| 20 day SMA | 2049.16 | 2034.7 | 2026.45 |
| 35 day SMA | 1916.81 | 1904.38 | 1890.53 |
| 50 day SMA | 1792.55 | 1784.35 | 1777.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.