Login or Join
Homepage0ehfl26 935790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ehfl26 935790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl26
Strong Daily Stock price targets for 0ehfl26 935790 are 1800 and 1800
| Daily Target 1 | 1800 |
| Daily Target 2 | 1800 |
| Daily Target 3 | 1800 |
| Daily Target 4 | 1800 |
| Daily Target 5 | 1800 |
Daily price and volume 0ehfl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1800.00 (-13.21%) | 1800.00 | 1800.00 - 1800.00 | 3.112 times | Tue 20 February 2024 | 2074.00 (6.63%) | 2074.00 | 2074.00 - 2074.00 | 0.9751 times | Mon 19 February 2024 | 1945.00 (1.35%) | 1945.00 | 1945.00 - 1945.00 | 0.5187 times | Tue 13 February 2024 | 1919.14 (-4.04%) | 1901.33 | 1880.33 - 1919.14 | 2.8631 times | Mon 05 February 2024 | 2000.00 (0.76%) | 2000.00 | 2000.00 - 2000.00 | 0.0207 times | Mon 15 January 2024 | 1985.00 (4.47%) | 1985.00 | 1985.00 - 1985.00 | 0.2075 times | Mon 08 January 2024 | 1900.00 (-2.01%) | 1900.00 | 1900.00 - 1900.00 | 1.0996 times | Fri 08 December 2023 | 1939.00 (0.95%) | 1939.00 | 1939.00 - 1939.00 | 0.2697 times | Fri 01 December 2023 | 1920.75 (-2.5%) | 1700.00 | 1700.00 - 1920.75 | 0.3112 times | Tue 31 October 2023 | 1970.00 (1.03%) | 1970.00 | 1970.00 - 1970.00 | 0.6224 times | Mon 30 October 2023 | 1950.00 (12.26%) | 1950.00 | 1950.00 - 1950.00 | 0.2075 times |
Weekly price and charts 0ehfl26
Strong weekly Stock price targets for 0ehfl26 935790 are 1800 and 1800
| Weekly Target 1 | 1800 |
| Weekly Target 2 | 1800 |
| Weekly Target 3 | 1800 |
| Weekly Target 4 | 1800 |
| Weekly Target 5 | 1800 |
Weekly price and volumes for 0ehfl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1800.00 (-13.21%) | 1800.00 | 1800.00 - 1800.00 | 1.5957 times | Tue 20 February 2024 | 2074.00 (8.07%) | 1945.00 | 1945.00 - 2074.00 | 0.766 times | Tue 13 February 2024 | 1919.14 (-3.32%) | 2000.00 | 1880.33 - 2000.00 | 1.4787 times | Mon 15 January 2024 | 1985.00 (4.47%) | 1985.00 | 1985.00 - 1985.00 | 0.1064 times | Mon 08 January 2024 | 1900.00 (-2.01%) | 1900.00 | 1900.00 - 1900.00 | 0.5638 times | Fri 08 December 2023 | 1939.00 (0.95%) | 1939.00 | 1939.00 - 1939.00 | 0.1383 times | Fri 01 December 2023 | 1920.75 (10.58%) | 1950.00 | 1700.00 - 1970.00 | 0.5851 times | Thu 14 September 2023 | 1737.00 (7.88%) | 1735.00 | 1735.00 - 1737.00 | 2.6383 times | Fri 02 June 2023 | 1610.10 (12.24%) | 1719.00 | 1610.10 - 1719.00 | 0.2553 times | Fri 19 May 2023 | 1434.51 (-4.37%) | 1550.00 | 1434.51 - 1550.00 | 1.8723 times | Fri 24 March 2023 | 1500.00 (-16.76%) | 1802.48 | 1500.00 - 1802.48 | 2.7766 times |
Monthly price and charts 0ehfl26
Strong monthly Stock price targets for 0ehfl26 935790 are 1800 and 1800
| Monthly Target 1 | 1800 |
| Monthly Target 2 | 1800 |
| Monthly Target 3 | 1800 |
| Monthly Target 4 | 1800 |
| Monthly Target 5 | 1800 |
Monthly price and volumes 0ehfl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1800.00 (-13.21%) | 1800.00 | 1800.00 - 1800.00 | 1.5957 times | Tue 20 February 2024 | 2074.00 (4.48%) | 2000.00 | 1880.33 - 2074.00 | 2.2447 times | Mon 15 January 2024 | 1985.00 (2.37%) | 1900.00 | 1900.00 - 1985.00 | 0.6702 times | Fri 08 December 2023 | 1939.00 (-1.57%) | 1700.00 | 1700.00 - 1939.00 | 0.2979 times | Tue 31 October 2023 | 1970.00 (13.41%) | 1950.00 | 1950.00 - 1970.00 | 0.4255 times | Thu 14 September 2023 | 1737.00 (0.12%) | 1736.00 | 1736.00 - 1737.00 | 2.0745 times | Wed 30 August 2023 | 1735.00 (7.76%) | 1735.00 | 1735.00 - 1735.00 | 0.5638 times | Fri 02 June 2023 | 1610.10 (-6.34%) | 1610.10 | 1610.10 - 1610.10 | 0.1277 times | Wed 31 May 2023 | 1719.00 (10.9%) | 1434.51 | 1434.51 - 1719.00 | 0.4043 times | Wed 05 April 2023 | 1550.00 (3.33%) | 1550.00 | 1550.00 - 1550.00 | 1.5957 times | Fri 24 March 2023 | 1500.00 (-16.78%) | 1500.00 | 1500.00 - 1500.00 | 0.8511 times |
Indicator Analysis of 0ehfl26
Please login to view indicator analysis. or View indicator analysis of 0ehfl26 935790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ehfl26 935790
DMA (daily moving average) of 0ehfl26 935790
| DMA period | DMA value |
| 5 day DMA | 1947.63 |
| 12 day DMA | 1928.32 |
| 20 day DMA | 1814.65 |
| 35 day DMA | 1702.04 |
| 50 day DMA | 1623.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ehfl26 935790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.63 | 1985.43 | 1941.15 |
| 12 day EMA | 1894.99 | 1912.26 | 1882.86 |
| 20 day EMA | 1833.29 | 1836.79 | 1811.83 |
| 35 day EMA | 1717.67 | 1712.82 | 1691.56 |
| 50 day EMA | 1605.54 | 1597.61 | 1578.17 |
SMA (simple moving average) of 0ehfl26 935790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.63 | 1984.63 | 1949.83 |
| 12 day SMA | 1928.32 | 1922.91 | 1884.25 |
| 20 day SMA | 1814.65 | 1814.62 | 1799.67 |
| 35 day SMA | 1702.04 | 1689.18 | 1671.64 |
| 50 day SMA | 1623.78 | 1612.38 | 1595.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.