Login or Join
Homepage0ehfl26 935790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ehfl26 935790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl26
Strong Daily Stock price targets for 0ehfl26 935790 are 2235 and 2235
| Daily Target 1 | 2235 |
| Daily Target 2 | 2235 |
| Daily Target 3 | 2235 |
| Daily Target 4 | 2235 |
| Daily Target 5 | 2235 |
Daily price and volume 0ehfl26
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2235.00 (-3.25%) | 2235.00 | 2235.00 - 2235.00 | 1.992 times |
| Tue 22 April 2025 | 2310.00 (-1.91%) | 2310.00 | 2310.00 - 2310.00 | 1.992 times |
| Mon 21 April 2025 | 2355.00 (7.73%) | 2355.00 | 2355.00 - 2355.00 | 1.2749 times |
| Tue 18 February 2025 | 2186.00 (-1.09%) | 2186.00 | 2186.00 - 2186.00 | 0.3785 times |
| Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0199 times |
| Thu 26 December 2024 | 2135.00 (0.95%) | 2135.00 | 2135.00 - 2135.00 | 0.0996 times |
| Thu 12 December 2024 | 2115.00 (0.71%) | 2115.00 | 2115.00 - 2115.00 | 0.5179 times |
| Fri 18 October 2024 | 2100.00 (0%) | 2100.00 | 2100.00 - 2100.00 | 0.6375 times |
| Thu 17 October 2024 | 2100.00 (1.57%) | 2100.00 | 2100.00 - 2100.00 | 2.8884 times |
| Mon 23 September 2024 | 2067.56 (0%) | 2067.56 | 2067.56 - 2067.56 | 0.1992 times |
| Mon 09 September 2024 | 2067.56 (-1.07%) | 2067.56 | 2067.56 - 2067.56 | 0.2191 times |
Weekly price and charts 0ehfl26
Strong weekly Stock price targets for 0ehfl26 935790 are 2175 and 2295
| Weekly Target 1 | 2155 |
| Weekly Target 2 | 2195 |
| Weekly Target 3 | 2275 |
| Weekly Target 4 | 2315 |
| Weekly Target 5 | 2395 |
Weekly price and volumes for 0ehfl26
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2235.00 (2.24%) | 2355.00 | 2235.00 - 2355.00 | 2.3935 times |
| Tue 18 February 2025 | 2186.00 (-1.09%) | 2186.00 | 2186.00 - 2186.00 | 0.1723 times |
| Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0091 times |
| Thu 26 December 2024 | 2135.00 (0.95%) | 2135.00 | 2135.00 - 2135.00 | 0.0453 times |
| Thu 12 December 2024 | 2115.00 (0.71%) | 2115.00 | 2115.00 - 2115.00 | 0.2357 times |
| Fri 18 October 2024 | 2100.00 (1.57%) | 2067.56 | 2067.56 - 2100.00 | 1.6954 times |
| Mon 09 September 2024 | 2067.56 (-1.07%) | 2067.56 | 2067.56 - 2067.56 | 0.0997 times |
| Thu 05 September 2024 | 2090.00 (0.48%) | 2100.00 | 2090.00 - 2100.00 | 0.7978 times |
| Fri 23 August 2024 | 2080.00 (3.48%) | 2065.00 | 2065.00 - 2366.00 | 2.9556 times |
| Fri 31 May 2024 | 2010.00 (-3.09%) | 1800.00 | 1800.00 - 2010.00 | 1.5956 times |
| Tue 20 February 2024 | 2074.00 (8.07%) | 1945.00 | 1945.00 - 2074.00 | 0.6528 times |
Monthly price and charts 0ehfl26
Strong monthly Stock price targets for 0ehfl26 935790 are 2175 and 2295
| Monthly Target 1 | 2155 |
| Monthly Target 2 | 2195 |
| Monthly Target 3 | 2275 |
| Monthly Target 4 | 2315 |
| Monthly Target 5 | 2395 |
Monthly price and volumes 0ehfl26
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2235.00 (2.24%) | 2355.00 | 2235.00 - 2355.00 | 2.3935 times |
| Tue 18 February 2025 | 2186.00 (-1.09%) | 2186.00 | 2186.00 - 2186.00 | 0.1723 times |
| Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0091 times |
| Thu 26 December 2024 | 2135.00 (1.67%) | 2115.00 | 2115.00 - 2135.00 | 0.2811 times |
| Fri 18 October 2024 | 2100.00 (1.57%) | 2100.00 | 2100.00 - 2100.00 | 1.6047 times |
| Mon 23 September 2024 | 2067.56 (-0.6%) | 2100.00 | 2067.56 - 2100.00 | 0.9882 times |
| Fri 23 August 2024 | 2080.00 (-12.09%) | 2080.00 | 2079.00 - 2080.00 | 2.3119 times |
| Mon 29 July 2024 | 2366.00 (17.71%) | 2065.00 | 2065.00 - 2366.00 | 0.6437 times |
| Fri 31 May 2024 | 2010.00 (11.67%) | 2010.00 | 2010.00 - 2010.00 | 0.2357 times |
| Tue 12 March 2024 | 1800.00 (-13.21%) | 1800.00 | 1800.00 - 1800.00 | 1.3599 times |
| Tue 20 February 2024 | 2074.00 (4.48%) | 2000.00 | 1880.33 - 2074.00 | 1.913 times |
Indicator Analysis of 0ehfl26
Please login to view indicator analysis. or View indicator analysis of 0ehfl26 935790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ehfl26 935790
DMA (daily moving average) of 0ehfl26 935790
| DMA period | DMA value |
| 5 day DMA | 2259.2 |
| 12 day DMA | 2164.26 |
| 20 day DMA | 2112.26 |
| 35 day DMA | 1971.37 |
| 50 day DMA | 1853.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ehfl26 935790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.53 | 2252.29 | 2223.44 |
| 12 day EMA | 2181.69 | 2172 | 2146.92 |
| 20 day EMA | 2113.48 | 2100.69 | 2078.67 |
| 35 day EMA | 1990.85 | 1976.48 | 1956.84 |
| 50 day EMA | 1870.65 | 1855.78 | 1837.25 |
SMA (simple moving average) of 0ehfl26 935790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.2 | 2239.2 | 2200.2 |
| 12 day SMA | 2164.26 | 2151.34 | 2132.17 |
| 20 day SMA | 2112.26 | 2100.51 | 2084.26 |
| 35 day SMA | 1971.37 | 1959 | 1944.41 |
| 50 day SMA | 1853.57 | 1836.87 | 1817.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.