Login or Join
Homepage893dhfl26b 935802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
893dhfl26b 935802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 893dhfl26b
Strong Daily Stock price targets for 893dhfl26b 935802 are 385.5 and 398.5
| Daily Target 1 | 383.33 |
| Daily Target 2 | 387.67 |
| Daily Target 3 | 396.33333333333 |
| Daily Target 4 | 400.67 |
| Daily Target 5 | 409.33 |
Daily price and volume 893dhfl26b
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 392.00 (-2%) | 399.80 | 392.00 - 405.00 | 1.5601 times | Mon 26 July 2021 | 400.00 (13.55%) | 400.00 | 400.00 - 400.00 | 0.6202 times | Thu 15 July 2021 | 352.26 (-2.15%) | 352.26 | 352.26 - 352.26 | 0.6536 times | Wed 14 July 2021 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0239 times | Mon 05 July 2021 | 360.00 (-6.98%) | 379.00 | 360.00 - 379.00 | 1.9036 times | Tue 22 June 2021 | 387.00 (0.26%) | 380.55 | 330.80 - 401.05 | 2.958 times | Mon 21 June 2021 | 386.00 (19.57%) | 386.00 | 386.00 - 386.00 | 0.4771 times | Thu 17 June 2021 | 322.83 (-2.17%) | 322.83 | 322.83 - 322.83 | 0.0334 times | Thu 10 June 2021 | 330.00 (-4.35%) | 326.83 | 326.83 - 330.00 | 1.7176 times | Tue 08 June 2021 | 345.00 (4.95%) | 321.80 | 321.80 - 345.00 | 0.0525 times | Mon 07 June 2021 | 328.74 (2.73%) | 326.00 | 326.00 - 340.00 | 3.1011 times |
Weekly price and charts 893dhfl26b
Strong weekly Stock price targets for 893dhfl26b 935802 are 385.5 and 398.5
| Weekly Target 1 | 383.33 |
| Weekly Target 2 | 387.67 |
| Weekly Target 3 | 396.33333333333 |
| Weekly Target 4 | 400.67 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for 893dhfl26b
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 392.00 (11.28%) | 400.00 | 392.00 - 405.00 | 1.1273 times | Thu 15 July 2021 | 352.26 (-8.98%) | 379.00 | 352.26 - 379.00 | 1.3345 times | Tue 22 June 2021 | 387.00 (19.88%) | 386.00 | 330.80 - 401.05 | 1.776 times | Thu 17 June 2021 | 322.83 (-2.17%) | 322.83 | 322.83 - 322.83 | 0.0173 times | Thu 10 June 2021 | 330.00 (3.13%) | 326.00 | 321.80 - 345.00 | 2.5185 times | Fri 21 May 2021 | 320.00 (-0.03%) | 339.10 | 320.00 - 339.20 | 1.7267 times | Wed 28 April 2021 | 320.09 (2.65%) | 304.20 | 303.30 - 330.35 | 0.5451 times | Thu 15 April 2021 | 311.82 (-9.62%) | 277.10 | 277.10 - 311.82 | 0.2812 times | Thu 25 March 2021 | 345.00 (-9.21%) | 321.89 | 321.88 - 345.00 | 0.6241 times | Thu 04 March 2021 | 379.98 (17.7%) | 379.98 | 379.98 - 379.98 | 0.0493 times | Thu 25 February 2021 | 322.83 (-4.77%) | 361.00 | 321.96 - 361.00 | 0.0863 times |
Monthly price and charts 893dhfl26b
Strong monthly Stock price targets for 893dhfl26b 935802 are 372.13 and 424.87
| Monthly Target 1 | 330.35 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 383.08666666667 |
| Monthly Target 4 | 413.91 |
| Monthly Target 5 | 435.83 |
Monthly price and volumes 893dhfl26b
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 392.00 (1.29%) | 379.00 | 352.26 - 405.00 | 0.7533 times | Tue 22 June 2021 | 387.00 (20.94%) | 326.00 | 321.80 - 401.05 | 1.3194 times | Fri 21 May 2021 | 320.00 (-0.03%) | 339.10 | 320.00 - 339.20 | 0.5284 times | Wed 28 April 2021 | 320.09 (3.66%) | 311.82 | 303.30 - 330.35 | 0.2212 times | Wed 31 March 2021 | 308.80 (-4.35%) | 379.98 | 277.10 - 379.98 | 0.2378 times | Thu 25 February 2021 | 322.83 (-15.27%) | 316.00 | 316.00 - 361.00 | 0.0913 times | Wed 27 January 2021 | 381.00 (8.24%) | 320.00 | 317.00 - 381.00 | 2.6359 times | Thu 31 December 2020 | 352.00 (6.99%) | 300.80 | 300.80 - 370.99 | 0.7095 times | Thu 26 November 2020 | 329.00 (8.58%) | 307.00 | 279.00 - 330.00 | 1.7671 times | Thu 29 October 2020 | 303.00 (0.98%) | 270.06 | 231.80 - 315.00 | 1.7361 times | Mon 28 September 2020 | 300.06 (0.35%) | 300.80 | 273.80 - 327.80 | 0.4574 times |
Indicator Analysis of 893dhfl26b
Please login to view indicator analysis. or View indicator analysis of 893dhfl26b 935802 on MunafaSutra.com for free
DMA SMA EMA moving averages of 893dhfl26b 935802
DMA (daily moving average) of 893dhfl26b 935802
| DMA period | DMA value |
| 5 day DMA | 372.85 |
| 12 day DMA | 356.99 |
| 20 day DMA | 341.45 |
| 35 day DMA | 341.84 |
| 50 day DMA | 338.31 |
| 100 day DMA | 300.34 |
| 150 day DMA | 297.18 |
| 200 day DMA | 401.87 |
EMA (exponential moving average) of 893dhfl26b 935802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.49 | 371.73 | 357.59 |
| 12 day EMA | 362.43 | 357.05 | 349.24 |
| 20 day EMA | 352.99 | 348.88 | 343.5 |
| 35 day EMA | 343.66 | 340.81 | 337.32 |
| 50 day EMA | 338.9 | 336.73 | 334.15 |
SMA (simple moving average) of 893dhfl26b 935802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.85 | 371.85 | 369.05 |
| 12 day SMA | 356.99 | 352.58 | 345.92 |
| 20 day SMA | 341.45 | 337.95 | 336.95 |
| 35 day SMA | 341.84 | 340.76 | 338.93 |
| 50 day SMA | 338.31 | 336.67 | 334.73 |
| 100 day SMA | 300.34 | 298.49 | 296.69 |
| 150 day SMA | 297.18 | 298.38 | 299.25 |
| 200 day SMA | 401.87 | 403.53 | 405.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.