Login or Join
Homepage915dhfl21b 935836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915dhfl21b 935836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915dhfl21b
Strong Daily Stock price targets for 915dhfl21b 935836 are 395.95 and 395.95
| Daily Target 1 | 395.95 |
| Daily Target 2 | 395.95 |
| Daily Target 3 | 395.95 |
| Daily Target 4 | 395.95 |
| Daily Target 5 | 395.95 |
Daily price and volume 915dhfl21b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 395.95 (-0.01%) | 395.95 | 395.95 - 395.95 | 0.4145 times | Tue 27 July 2021 | 396.00 (-5.94%) | 379.00 | 378.10 - 396.00 | 1.0881 times | Mon 26 July 2021 | 421.00 (10.4%) | 419.80 | 419.80 - 421.00 | 0.0207 times | Thu 01 July 2021 | 381.33 (17.69%) | 375.01 | 375.01 - 382.00 | 0.1347 times | Thu 17 June 2021 | 324.00 (-10.25%) | 324.00 | 324.00 - 324.00 | 0.7772 times | Tue 15 June 2021 | 361.00 (0.27%) | 356.00 | 338.41 - 361.00 | 1.7617 times | Mon 14 June 2021 | 360.01 (-1.37%) | 338.41 | 338.41 - 360.01 | 3.0052 times | Wed 09 June 2021 | 365.00 (5.49%) | 340.11 | 340.11 - 365.00 | 0.6218 times | Tue 08 June 2021 | 346.00 (-16.32%) | 346.00 | 346.00 - 346.00 | 2.0725 times | Mon 07 June 2021 | 413.50 (19.85%) | 413.50 | 413.50 - 413.50 | 0.1036 times | Thu 03 June 2021 | 345.02 (0%) | 345.00 | 345.00 - 360.00 | 3.5337 times |
Weekly price and charts 915dhfl21b
Strong weekly Stock price targets for 915dhfl21b 935836 are 365.58 and 408.48
| Weekly Target 1 | 355.45 |
| Weekly Target 2 | 375.7 |
| Weekly Target 3 | 398.35 |
| Weekly Target 4 | 418.6 |
| Weekly Target 5 | 441.25 |
Weekly price and volumes for 915dhfl21b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 395.95 (3.83%) | 419.80 | 378.10 - 421.00 | 0.6667 times | Thu 01 July 2021 | 381.33 (17.69%) | 375.01 | 375.01 - 382.00 | 0.059 times | Thu 17 June 2021 | 324.00 (-11.23%) | 338.41 | 324.00 - 361.00 | 2.4263 times | Wed 09 June 2021 | 365.00 (5.79%) | 413.50 | 340.11 - 413.50 | 1.2245 times | Thu 03 June 2021 | 345.02 (-1.42%) | 345.01 | 345.00 - 360.00 | 1.5918 times | Wed 26 May 2021 | 349.99 (-10.07%) | 349.99 | 349.99 - 349.99 | 0.4535 times | Fri 14 May 2021 | 389.20 (8.11%) | 418.70 | 389.20 - 449.75 | 0.0544 times | Wed 05 May 2021 | 360.00 (5.88%) | 360.00 | 360.00 - 360.00 | 0.907 times | Fri 30 April 2021 | 340.00 (-1.16%) | 350.00 | 340.00 - 375.00 | 1.7007 times | Fri 09 April 2021 | 344.00 (-9.47%) | 315.01 | 315.01 - 430.00 | 0.9161 times | Wed 24 March 2021 | 380.00 (-2.54%) | 321.00 | 321.00 - 380.00 | 9.3152 times |
Monthly price and charts 915dhfl21b
Strong monthly Stock price targets for 915dhfl21b 935836 are 385.48 and 431.47
| Monthly Target 1 | 351.33 |
| Monthly Target 2 | 373.64 |
| Monthly Target 3 | 397.32 |
| Monthly Target 4 | 419.63 |
| Monthly Target 5 | 443.31 |
Monthly price and volumes 915dhfl21b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 395.95 (22.21%) | 375.01 | 375.01 - 421.00 | 0.1012 times | Thu 17 June 2021 | 324.00 (-7.43%) | 345.01 | 324.00 - 413.50 | 0.7312 times | Wed 26 May 2021 | 349.99 (2.94%) | 360.00 | 349.99 - 449.75 | 0.1974 times | Fri 30 April 2021 | 340.00 (-10.53%) | 315.01 | 315.01 - 430.00 | 0.365 times | Wed 24 March 2021 | 380.00 (8.57%) | 351.10 | 321.00 - 399.90 | 2.0741 times | Wed 24 February 2021 | 350.00 (-2.78%) | 335.00 | 335.00 - 402.00 | 0.1733 times | Fri 29 January 2021 | 360.00 (-5.26%) | 352.40 | 340.00 - 399.00 | 1.3499 times | Thu 31 December 2020 | 380.00 (23.06%) | 324.00 | 300.10 - 388.99 | 1.1481 times | Thu 19 November 2020 | 308.80 (-7.82%) | 277.10 | 275.00 - 329.00 | 2.0463 times | Fri 30 October 2020 | 335.00 (11.67%) | 274.65 | 274.65 - 348.00 | 1.8135 times | Mon 21 September 2020 | 300.00 (-0.17%) | 305.00 | 300.00 - 360.00 | 0.0987 times |
Indicator Analysis of 915dhfl21b
Please login to view indicator analysis. or View indicator analysis of 915dhfl21b 935836 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915dhfl21b 935836
DMA (daily moving average) of 915dhfl21b 935836
| DMA period | DMA value |
| 5 day DMA | 383.66 |
| 12 day DMA | 371.15 |
| 20 day DMA | 374.32 |
| 35 day DMA | 368.74 |
| 50 day DMA | 361.24 |
| 100 day DMA | 305.99 |
| 150 day DMA | 365.34 |
| 200 day DMA | 478.97 |
EMA (exponential moving average) of 915dhfl21b 935836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.2 | 385.83 | 380.74 |
| 12 day EMA | 379.22 | 376.18 | 372.58 |
| 20 day EMA | 374.54 | 372.29 | 369.8 |
| 35 day EMA | 367.27 | 365.58 | 363.79 |
| 50 day EMA | 361.03 | 359.61 | 358.13 |
SMA (simple moving average) of 915dhfl21b 935836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.66 | 376.67 | 369.47 |
| 12 day SMA | 371.15 | 367.32 | 366.76 |
| 20 day SMA | 374.32 | 371.73 | 373.43 |
| 35 day SMA | 368.74 | 368.17 | 367.15 |
| 50 day SMA | 361.24 | 359.9 | 358.39 |
| 100 day SMA | 305.99 | 304.91 | 303.95 |
| 150 day SMA | 365.34 | 367.07 | 369.09 |
| 200 day SMA | 478.97 | 481.52 | 484.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.