Login or Join
Homepage89ibhfl21b 935852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89ibhfl21b 935852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89ibhfl21b
Strong Daily Stock price targets for 89ibhfl21b 935852 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume 89ibhfl21b
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 1078.00 (0.48%) | 1078.00 | 1078.00 - 1078.00 | 0.1656 times | Mon 06 September 2021 | 1072.80 (-0.65%) | 1072.80 | 1072.80 - 1072.80 | 0.2483 times | Tue 24 August 2021 | 1079.80 (0.45%) | 1079.80 | 1079.80 - 1079.80 | 0.0662 times | Wed 11 August 2021 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0166 times | Thu 05 August 2021 | 1070.00 (-6.35%) | 1070.00 | 1070.00 - 1070.00 | 0.8113 times | Tue 27 July 2021 | 1142.50 (-1.37%) | 1142.50 | 1142.50 - 1142.50 | 0.1656 times | Thu 22 July 2021 | 1158.40 (10.23%) | 1158.40 | 1158.40 - 1158.40 | 1.6556 times | Fri 09 July 2021 | 1050.85 (0.16%) | 1050.85 | 1050.85 - 1050.85 | 3.3113 times | Wed 07 July 2021 | 1049.20 (-1.02%) | 1049.20 | 1049.20 - 1049.20 | 3.3113 times | Fri 02 July 2021 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.2483 times | Wed 30 June 2021 | 1055.00 (-0.05%) | 1060.00 | 1055.00 - 1060.00 | 1.2417 times |
Weekly price and charts 89ibhfl21b
Strong weekly Stock price targets for 89ibhfl21b 935852 are 1075.4 and 1080.6
| Weekly Target 1 | 1071.07 |
| Weekly Target 2 | 1074.53 |
| Weekly Target 3 | 1076.2666666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1081.47 |
Weekly price and volumes for 89ibhfl21b
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 1078.00 (-0.17%) | 1072.80 | 1072.80 - 1078.00 | 0.1787 times | Tue 24 August 2021 | 1079.80 (0.45%) | 1079.80 | 1079.80 - 1079.80 | 0.0286 times | Wed 11 August 2021 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0071 times | Thu 05 August 2021 | 1070.00 (-7.63%) | 1142.50 | 1070.00 - 1142.50 | 0.4217 times | Thu 22 July 2021 | 1158.40 (10.23%) | 1158.40 | 1158.40 - 1158.40 | 0.7148 times | Fri 09 July 2021 | 1050.85 (-0.86%) | 1049.20 | 1049.20 - 1050.85 | 2.8592 times | Fri 02 July 2021 | 1060.00 (0.43%) | 1055.00 | 1055.00 - 1060.00 | 1.5011 times | Thu 24 June 2021 | 1055.50 (-0.42%) | 1055.00 | 1055.00 - 1056.00 | 0.143 times | Thu 17 June 2021 | 1060.00 (-0.47%) | 1065.00 | 1050.00 - 1065.00 | 4.0315 times | Tue 08 June 2021 | 1065.00 (1.33%) | 1051.00 | 1051.00 - 1065.00 | 0.1144 times | Thu 06 May 2021 | 1051.00 (1.06%) | 1040.00 | 1040.00 - 1059.00 | 0.7219 times |
Monthly price and charts 89ibhfl21b
Strong monthly Stock price targets for 89ibhfl21b 935852 are 1075.4 and 1080.6
| Monthly Target 1 | 1071.07 |
| Monthly Target 2 | 1074.53 |
| Monthly Target 3 | 1076.2666666667 |
| Monthly Target 4 | 1079.73 |
| Monthly Target 5 | 1081.47 |
Monthly price and volumes 89ibhfl21b
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 1078.00 (-0.17%) | 1072.80 | 1072.80 - 1078.00 | 0.0843 times | Tue 24 August 2021 | 1079.80 (-5.49%) | 1070.00 | 1070.00 - 1079.80 | 0.1821 times | Tue 27 July 2021 | 1142.50 (8.29%) | 1060.00 | 1049.20 - 1158.40 | 1.7701 times | Wed 30 June 2021 | 1055.00 (0.38%) | 1065.00 | 1050.00 - 1065.00 | 2.6467 times | Mon 17 May 2021 | 1051.00 (1.06%) | 1040.00 | 1040.00 - 1059.00 | 0.3742 times | Fri 30 April 2021 | 1040.00 (-1.79%) | 1006.00 | 1006.00 - 1051.00 | 1.4363 times | Wed 31 March 2021 | 1059.00 (-0.08%) | 1000.00 | 1000.00 - 1080.10 | 0.1551 times | Thu 25 February 2021 | 1059.80 (7.05%) | 966.00 | 966.00 - 1059.80 | 1.18 times | Fri 29 January 2021 | 990.00 (1.43%) | 997.00 | 975.10 - 997.00 | 1.352 times | Mon 21 December 2020 | 976.00 (0.41%) | 980.00 | 952.00 - 990.00 | 0.8193 times | Fri 27 November 2020 | 972.01 (2.22%) | 952.50 | 950.00 - 973.00 | 2.4073 times |
Indicator Analysis of 89ibhfl21b
Please login to view indicator analysis. or View indicator analysis of 89ibhfl21b 935852 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89ibhfl21b 935852
DMA (daily moving average) of 89ibhfl21b 935852
| DMA period | DMA value |
| 5 day DMA | 1075.12 |
| 12 day DMA | 1078.92 |
| 20 day DMA | 1069.95 |
| 35 day DMA | 1052.72 |
| 50 day DMA | 1030.78 |
| 100 day DMA | 996.2 |
| 150 day DMA | 959.33 |
| 200 day DMA | 942.01 |
EMA (exponential moving average) of 89ibhfl21b 935852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.02 | 1081.03 | 1085.15 |
| 12 day EMA | 1077.44 | 1077.34 | 1078.17 |
| 20 day EMA | 1069.03 | 1068.09 | 1067.59 |
| 35 day EMA | 1049.92 | 1048.27 | 1046.83 |
| 50 day EMA | 1029.59 | 1027.61 | 1025.77 |
SMA (simple moving average) of 89ibhfl21b 935852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.12 | 1088.02 | 1105.14 |
| 12 day SMA | 1078.92 | 1077.05 | 1075.98 |
| 20 day SMA | 1069.95 | 1068.27 | 1066.63 |
| 35 day SMA | 1052.72 | 1049.52 | 1047.15 |
| 50 day SMA | 1030.78 | 1028.34 | 1026.29 |
| 100 day SMA | 996.2 | 993.92 | 991.7 |
| 150 day SMA | 959.33 | 957.01 | 954.59 |
| 200 day SMA | 942.01 | 941.47 | 940.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.