Login or Join
Homepage0sefl21b 935900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl21b 935900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl21b
Strong Daily Stock price targets for 0sefl21b 935900 are 447.5 and 452.5
| Daily Target 1 | 443.33 |
| Daily Target 2 | 446.67 |
| Daily Target 3 | 448.33333333333 |
| Daily Target 4 | 451.67 |
| Daily Target 5 | 453.33 |
Daily price and volume 0sefl21b
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 450.00 (12.22%) | 445.00 | 445.00 - 450.00 | 3.0312 times | Thu 30 September 2021 | 401.00 (2.82%) | 468.00 | 401.00 - 468.00 | 1.2748 times | Mon 27 September 2021 | 390.00 (-0.01%) | 390.03 | 390.00 - 390.03 | 1.0198 times | Fri 24 September 2021 | 390.03 (-11.15%) | 390.01 | 390.00 - 390.05 | 0.6232 times | Thu 23 September 2021 | 439.00 (-17.01%) | 439.00 | 439.00 - 439.00 | 0.0283 times | Wed 22 September 2021 | 529.00 (12.55%) | 529.00 | 529.00 - 529.00 | 0.8782 times | Tue 21 September 2021 | 470.00 (17.21%) | 401.10 | 400.00 - 470.00 | 1.1048 times | Mon 20 September 2021 | 401.00 (-14.13%) | 401.00 | 401.00 - 401.00 | 1.1331 times | Thu 16 September 2021 | 466.98 (4.35%) | 466.98 | 466.98 - 466.98 | 0.0567 times | Wed 15 September 2021 | 447.50 (-4.79%) | 449.00 | 447.50 - 449.00 | 0.8499 times | Tue 07 September 2021 | 470.00 (13.25%) | 420.00 | 420.00 - 470.00 | 1.8414 times |
Weekly price and charts 0sefl21b
Strong weekly Stock price targets for 0sefl21b 935900 are 420 and 498
| Weekly Target 1 | 358 |
| Weekly Target 2 | 404 |
| Weekly Target 3 | 436 |
| Weekly Target 4 | 482 |
| Weekly Target 5 | 514 |
Weekly price and volumes for 0sefl21b
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 450.00 (15.38%) | 390.03 | 390.00 - 468.00 | 1.0737 times | Fri 24 September 2021 | 390.03 (-16.48%) | 401.00 | 390.00 - 529.00 | 0.7596 times | Thu 16 September 2021 | 466.98 (12.53%) | 420.00 | 420.00 - 470.00 | 0.554 times | Thu 02 September 2021 | 415.00 (-22.86%) | 500.00 | 402.00 - 515.00 | 1.6105 times | Fri 27 August 2021 | 538.00 (25.12%) | 496.00 | 496.00 - 538.00 | 0.1428 times | Fri 13 August 2021 | 430.00 (-12.24%) | 430.00 | 430.00 - 430.00 | 0.3998 times | Mon 02 August 2021 | 490.00 (-10.26%) | 490.00 | 490.00 - 490.00 | 0.2113 times | Fri 23 July 2021 | 546.00 (20%) | 545.00 | 545.00 - 546.00 | 0.0857 times | Fri 16 July 2021 | 455.00 (19.73%) | 380.00 | 380.00 - 475.00 | 4.8829 times | Wed 07 July 2021 | 380.01 (-21.14%) | 480.00 | 380.01 - 480.00 | 0.2798 times | Fri 02 July 2021 | 481.88 (-34.44%) | 591.00 | 472.80 - 591.00 | 0.3769 times |
Monthly price and charts 0sefl21b
Strong monthly Stock price targets for 0sefl21b 935900 are 447.5 and 452.5
| Monthly Target 1 | 443.33 |
| Monthly Target 2 | 446.67 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 451.67 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes 0sefl21b
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 450.00 (12.22%) | 445.00 | 445.00 - 450.00 | 0.1444 times | Thu 30 September 2021 | 401.00 (-18.08%) | 440.00 | 390.00 - 529.00 | 0.6638 times | Mon 30 August 2021 | 489.50 (-10.35%) | 490.00 | 430.00 - 538.00 | 0.3144 times | Fri 23 July 2021 | 546.00 (-7.61%) | 473.32 | 380.00 - 546.00 | 1.3208 times | Wed 16 June 2021 | 591.00 (-12.53%) | 733.90 | 591.00 - 755.00 | 0.0202 times | Fri 21 May 2021 | 675.64 (26.29%) | 642.00 | 550.17 - 780.00 | 0.3535 times | Fri 30 April 2021 | 535.01 (-22.52%) | 650.50 | 490.00 - 660.60 | 1.4355 times | Wed 24 March 2021 | 690.55 (-15.79%) | 890.60 | 568.00 - 890.60 | 1.221 times | Wed 24 February 2021 | 820.00 (9.33%) | 654.00 | 565.13 - 820.00 | 1.3546 times | Mon 25 January 2021 | 750.00 (-28.57%) | 1060.00 | 650.00 - 1150.00 | 3.1719 times | Thu 31 December 2020 | 1050.00 (0%) | 1000.00 | 951.10 - 1150.00 | 3.412 times |
Indicator Analysis of 0sefl21b
Please login to view indicator analysis. or View indicator analysis of 0sefl21b 935900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl21b 935900
DMA (daily moving average) of 0sefl21b 935900
| DMA period | DMA value |
| 5 day DMA | 414.01 |
| 12 day DMA | 439.13 |
| 20 day DMA | 460.2 |
| 35 day DMA | 502.06 |
| 50 day DMA | 534.67 |
| 100 day DMA | 754.93 |
| 150 day DMA | 944.88 |
| 200 day DMA | 992.27 |
EMA (exponential moving average) of 0sefl21b 935900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.23 | 415.84 | 423.26 |
| 12 day EMA | 441.02 | 439.39 | 446.37 |
| 20 day EMA | 459.37 | 460.36 | 466.61 |
| 35 day EMA | 503.59 | 506.75 | 512.98 |
| 50 day EMA | 543.76 | 547.59 | 553.57 |
SMA (simple moving average) of 0sefl21b 935900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.01 | 429.81 | 443.61 |
| 12 day SMA | 439.13 | 444.54 | 451.92 |
| 20 day SMA | 460.2 | 460.45 | 461.15 |
| 35 day SMA | 502.06 | 508.64 | 515.52 |
| 50 day SMA | 534.67 | 543.41 | 550.39 |
| 100 day SMA | 754.93 | 763.96 | 773.7 |
| 150 day SMA | 944.88 | 950.21 | 955.87 |
| 200 day SMA | 992.27 | 995.18 | 998.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.