Login or Join
Homepage935sefl22b 935936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935sefl22b 935936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935sefl22b
Strong Daily Stock price targets for 935sefl22b 935936 are 218.16 and 218.16
| Daily Target 1 | 218.16 |
| Daily Target 2 | 218.16 |
| Daily Target 3 | 218.16 |
| Daily Target 4 | 218.16 |
| Daily Target 5 | 218.16 |
Daily price and volume 935sefl22b
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 218.16 (-17.68%) | 218.16 | 218.16 - 218.16 | 0.0363 times | Mon 27 December 2021 | 265.00 (6%) | 265.00 | 265.00 - 265.00 | 0.138 times | Thu 16 December 2021 | 250.00 (8.23%) | 250.00 | 250.00 - 250.00 | 2.1786 times | Mon 06 December 2021 | 231.00 (6.94%) | 231.00 | 231.00 - 231.00 | 0.2905 times | Tue 30 November 2021 | 216.00 (-16.92%) | 211.00 | 211.00 - 216.00 | 0.1452 times | Thu 25 November 2021 | 260.00 (17.65%) | 177.00 | 177.00 - 260.00 | 2.1786 times | Mon 22 November 2021 | 221.00 (-15%) | 221.00 | 221.00 - 221.00 | 1.4524 times | Thu 18 November 2021 | 260.00 (19.82%) | 260.00 | 260.00 - 260.00 | 1.4379 times | Tue 16 November 2021 | 217.00 (3.33%) | 217.00 | 217.00 - 217.00 | 1.4524 times | Mon 08 November 2021 | 210.00 (-2.78%) | 210.00 | 210.00 - 210.00 | 0.6899 times | Mon 01 November 2021 | 216.00 (2.88%) | 216.00 | 216.00 - 216.00 | 0.1452 times |
Weekly price and charts 935sefl22b
Strong weekly Stock price targets for 935sefl22b 935936 are 194.74 and 241.58
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 202.55 |
| Weekly Target 3 | 233.77333333333 |
| Weekly Target 4 | 249.39 |
| Weekly Target 5 | 280.61 |
Weekly price and volumes for 935sefl22b
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 218.16 (-12.74%) | 265.00 | 218.16 - 265.00 | 0.0834 times | Thu 16 December 2021 | 250.00 (15.74%) | 231.00 | 231.00 - 250.00 | 1.1814 times | Tue 30 November 2021 | 216.00 (-16.92%) | 211.00 | 211.00 - 216.00 | 0.0695 times | Thu 25 November 2021 | 260.00 (0%) | 221.00 | 177.00 - 260.00 | 1.7373 times | Thu 18 November 2021 | 260.00 (20.37%) | 210.00 | 210.00 - 260.00 | 1.713 times | Mon 01 November 2021 | 216.00 (2.88%) | 216.00 | 216.00 - 216.00 | 0.0695 times | Wed 27 October 2021 | 209.95 (-13.95%) | 233.45 | 209.95 - 233.45 | 0.2988 times | Fri 22 October 2021 | 244.00 (-2.4%) | 245.00 | 200.00 - 245.00 | 2.4357 times | Wed 13 October 2021 | 250.00 (-5.66%) | 260.00 | 225.00 - 265.00 | 0.5142 times | Fri 08 October 2021 | 265.00 (7.72%) | 280.00 | 230.00 - 280.00 | 1.8972 times | Fri 01 October 2021 | 246.00 (-5.38%) | 259.00 | 246.00 - 260.00 | 1.0459 times |
Monthly price and charts 935sefl22b
Strong monthly Stock price targets for 935sefl22b 935936 are 218.16 and 218.16
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 218.16 |
| Monthly Target 3 | 218.16 |
| Monthly Target 4 | 218.16 |
| Monthly Target 5 | 218.16 |
Monthly price and volumes 935sefl22b
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 218.16 (-17.68%) | 218.16 | 218.16 - 218.16 | 0.0087 times | Mon 27 December 2021 | 265.00 (22.69%) | 231.00 | 231.00 - 265.00 | 0.6272 times | Tue 30 November 2021 | 216.00 (2.88%) | 216.00 | 177.00 - 260.00 | 1.8047 times | Wed 27 October 2021 | 209.95 (-19.25%) | 246.00 | 200.00 - 280.00 | 2.5891 times | Wed 29 September 2021 | 260.00 (-13.33%) | 300.00 | 250.00 - 300.00 | 1.4815 times | Tue 31 August 2021 | 300.00 (-21.04%) | 355.25 | 246.00 - 420.98 | 1.0727 times | Thu 22 July 2021 | 379.95 (-14.62%) | 441.00 | 320.02 - 441.00 | 1.333 times | Tue 29 June 2021 | 445.00 (11.25%) | 425.00 | 356.20 - 485.00 | 0.8036 times | Wed 05 May 2021 | 400.00 (6.67%) | 400.00 | 390.00 - 400.00 | 0.0594 times | Tue 27 April 2021 | 375.00 (4.17%) | 400.00 | 325.10 - 400.00 | 0.2201 times | Wed 31 March 2021 | 360.00 (-10%) | 425.00 | 301.32 - 425.00 | 2.4004 times |
Indicator Analysis of 935sefl22b
Please login to view indicator analysis. or View indicator analysis of 935sefl22b 935936 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935sefl22b 935936
DMA (daily moving average) of 935sefl22b 935936
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 231.18 |
| 20 day DMA | 234.78 |
| 35 day DMA | 250.9 |
| 50 day DMA | 286.32 |
| 100 day DMA | 347.3 |
| 150 day DMA | 484.05 |
| 200 day DMA | 579.01 |
EMA (exponential moving average) of 935sefl22b 935936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.13 | 246.62 | 237.43 |
| 12 day EMA | 236.73 | 240.11 | 235.59 |
| 20 day EMA | 242.54 | 245.1 | 243.01 |
| 35 day EMA | 267.42 | 270.32 | 270.63 |
| 50 day EMA | 293.9 | 296.99 | 298.3 |
SMA (simple moving average) of 935sefl22b 935936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 244.4 | 235.6 |
| 12 day SMA | 231.18 | 231.33 | 228.7 |
| 20 day SMA | 234.78 | 235.45 | 234.5 |
| 35 day SMA | 250.9 | 253.38 | 254.67 |
| 50 day SMA | 286.32 | 291.53 | 294.73 |
| 100 day SMA | 347.3 | 349.72 | 351.57 |
| 150 day SMA | 484.05 | 488.69 | 492.93 |
| 200 day SMA | 579.01 | 582.22 | 585.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.