Login or Join
Homepage975sefl22b 935940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975sefl22b 935940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975sefl22b
Strong Daily Stock price targets for 975sefl22b 935940 are 246.88 and 292.61
| Daily Target 1 | 208.77 |
| Daily Target 2 | 239.25 |
| Daily Target 3 | 254.49666666667 |
| Daily Target 4 | 284.98 |
| Daily Target 5 | 300.23 |
Daily price and volume 975sefl22b
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 269.74 (-3.66%) | 224.01 | 224.01 - 269.74 | 0.5755 times | Fri 31 December 2021 | 279.98 (16.66%) | 279.98 | 279.98 - 279.98 | 0.0072 times | Thu 30 December 2021 | 240.00 (-9.43%) | 240.00 | 240.00 - 240.00 | 1.4388 times | Tue 28 December 2021 | 265.00 (0%) | 265.00 | 265.00 - 265.00 | 0.2302 times | Mon 27 December 2021 | 265.00 (2.72%) | 260.00 | 260.00 - 265.00 | 0.3309 times | Thu 23 December 2021 | 257.98 (19.99%) | 235.40 | 235.40 - 257.98 | 2.3094 times | Tue 21 December 2021 | 215.00 (-6.52%) | 215.00 | 215.00 - 215.00 | 1.4388 times | Mon 20 December 2021 | 230.00 (-6.12%) | 230.00 | 230.00 - 230.00 | 0.7194 times | Thu 16 December 2021 | 245.00 (-9.59%) | 225.00 | 225.00 - 245.00 | 2.8417 times | Tue 07 December 2021 | 271.00 (6.27%) | 271.00 | 271.00 - 271.00 | 0.1079 times | Mon 06 December 2021 | 255.00 (-8.93%) | 255.00 | 255.00 - 255.00 | 1.4388 times |
Weekly price and charts 975sefl22b
Strong weekly Stock price targets for 975sefl22b 935940 are 246.88 and 292.61
| Weekly Target 1 | 208.77 |
| Weekly Target 2 | 239.25 |
| Weekly Target 3 | 254.49666666667 |
| Weekly Target 4 | 284.98 |
| Weekly Target 5 | 300.23 |
Weekly price and volumes for 975sefl22b
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 269.74 (-3.66%) | 224.01 | 224.01 - 269.74 | 0.2083 times | Fri 31 December 2021 | 279.98 (8.53%) | 260.00 | 240.00 - 279.98 | 0.7264 times | Thu 23 December 2021 | 257.98 (5.3%) | 230.00 | 215.00 - 257.98 | 1.6168 times | Thu 16 December 2021 | 245.00 (-12.5%) | 255.00 | 225.00 - 271.00 | 1.5881 times | Fri 03 December 2021 | 280.00 (36.99%) | 245.28 | 245.28 - 280.00 | 2.8716 times | Thu 25 November 2021 | 204.40 (-16.91%) | 208.00 | 204.40 - 250.35 | 1.5621 times | Tue 16 November 2021 | 246.00 (-1.6%) | 260.00 | 246.00 - 271.00 | 0.9112 times | Fri 12 November 2021 | 250.00 (11.06%) | 215.11 | 215.11 - 258.13 | 0.177 times | Wed 03 November 2021 | 225.10 (-9.96%) | 240.00 | 225.10 - 240.00 | 0.1328 times | Wed 27 October 2021 | 250.00 (-0.22%) | 210.11 | 210.11 - 250.00 | 0.2057 times | Wed 20 October 2021 | 250.55 (-5.45%) | 235.00 | 191.20 - 250.55 | 3.0227 times |
Monthly price and charts 975sefl22b
Strong monthly Stock price targets for 975sefl22b 935940 are 246.88 and 292.61
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 239.25 |
| Monthly Target 3 | 254.49666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 300.23 |
Monthly price and volumes 975sefl22b
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 269.74 (-3.66%) | 224.01 | 224.01 - 269.74 | 0.0728 times | Fri 31 December 2021 | 279.98 (36.98%) | 245.28 | 215.00 - 280.00 | 2.3774 times | Thu 25 November 2021 | 204.40 (-18.24%) | 240.00 | 204.40 - 271.00 | 0.9726 times | Wed 27 October 2021 | 250.00 (-19.35%) | 315.00 | 191.20 - 315.00 | 2.7395 times | Thu 30 September 2021 | 310.00 (7.64%) | 250.00 | 230.00 - 310.00 | 0.7934 times | Thu 26 August 2021 | 288.00 (-15.29%) | 300.00 | 280.00 - 350.00 | 0.2839 times | Mon 26 July 2021 | 340.00 (-3.3%) | 370.45 | 340.00 - 400.00 | 0.2702 times | Wed 30 June 2021 | 351.60 (-17.27%) | 425.00 | 351.60 - 490.00 | 0.5632 times | Mon 31 May 2021 | 425.00 (6.52%) | 400.00 | 334.10 - 428.97 | 0.8325 times | Fri 30 April 2021 | 399.00 (-6.12%) | 400.00 | 320.10 - 400.00 | 1.0945 times | Tue 30 March 2021 | 424.99 (-11.18%) | 388.00 | 330.38 - 494.00 | 2.8005 times |
Indicator Analysis of 975sefl22b
Please login to view indicator analysis. or View indicator analysis of 975sefl22b 935940 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975sefl22b 935940
DMA (daily moving average) of 975sefl22b 935940
| DMA period | DMA value |
| 5 day DMA | 263.94 |
| 12 day DMA | 256.14 |
| 20 day DMA | 250.7 |
| 35 day DMA | 253.6 |
| 50 day DMA | 274.21 |
| 100 day DMA | 346.74 |
| 150 day DMA | 466.68 |
| 200 day DMA | 565.92 |
EMA (exponential moving average) of 975sefl22b 935940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.33 | 260.13 | 250.21 |
| 12 day EMA | 256.45 | 254.04 | 249.32 |
| 20 day EMA | 256.19 | 254.76 | 252.11 |
| 35 day EMA | 269.3 | 269.27 | 268.64 |
| 50 day EMA | 283.01 | 283.55 | 283.7 |
SMA (simple moving average) of 975sefl22b 935940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.94 | 261.59 | 248.6 |
| 12 day SMA | 256.14 | 254.1 | 247.81 |
| 20 day SMA | 250.7 | 248.47 | 246.97 |
| 35 day SMA | 253.6 | 253.32 | 253.32 |
| 50 day SMA | 274.21 | 276.23 | 277.66 |
| 100 day SMA | 346.74 | 348.04 | 349.62 |
| 150 day SMA | 466.68 | 471.06 | 475.38 |
| 200 day SMA | 565.92 | 568.63 | 571.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.